Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 11,328 | --- |
03/04/2024 | --- | --- | --- | 11,274 | --- |
04/04/2024 | --- | --- | --- | 11,448 | --- |
05/04/2024 | --- | --- | --- | 11,118 | --- |
08/04/2024 | --- | --- | --- | 11,23 | --- |
09/04/2024 | --- | --- | --- | 11,326 | --- |
10/04/2024 | --- | --- | --- | 11,252 | --- |
11/04/2024 | --- | --- | --- | 11,098 | --- |
12/04/2024 | --- | --- | --- | 10,968 | --- |
15/04/2024 | --- | --- | --- | 10,69 | --- |
16/04/2024 | --- | --- | --- | 10,372 | --- |
17/04/2024 | --- | --- | --- | 10,314 | --- |
18/04/2024 | --- | --- | --- | 10,298 | --- |
19/04/2024 | --- | --- | --- | 10,128 | --- |
22/04/2024 | --- | --- | --- | 9,946 | --- |
23/04/2024 | --- | --- | --- | 10,242 | --- |
24/04/2024 | --- | --- | --- | 10,256 | --- |
25/04/2024 | --- | --- | --- | 9,943 | --- |