Accedi

Sparkchange Physical Carbon Eua Etc +1,29% 67,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	58,8	56,13	58,8	56,13	132
03/04/2024	56	54,67	56	54,67	149
04/04/2024	55,34	55,34	55,34	55,34	18
05/04/2024	56,06	56,06	56,43	56,43	169
08/04/2024	58,23	57,67	59,85	59,85	366
09/04/2024	---	---	---	60,93	---
10/04/2024	60,06	60,06	60,06	60,06	172
11/04/2024	63,16	63,16	65	65	1.237
12/04/2024	67,53	66,46	68,21	68,21	483
15/04/2024	67,01	67,01	67,01	67,01	10
16/04/2024	68	68	71,06	70,42	1.978
17/04/2024	69,5	66,5	69,5	66,5	206
18/04/2024	65,45	65,45	67,78	67,78	1.146