Vaneck Bitcoin Etn -1,04% 50,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	47,038	46,9	47,596	47,596	1.689
05/01/2026	48,946	41,922	49,755	49,755	5.830
06/01/2026	49,44	49,38	49,918	42,09	204
07/01/2026	49,181	48,382	49,202	48,392	2.768
08/01/2026	47,841	40,8	47,886	47,879	572
09/01/2026	41,19	47,625	41,649	41,484	710
12/01/2026	41,388	47,839	41,737	41,737	1.111
13/01/2026	41,717	48,629	42,559	42,559	1.179
14/01/2026	43,265	50,227	44,122	44,122	726
15/01/2026	51,045	43,78	51,289	51,097	1.304