Accedi

Wisdomtree Aluminium - Eur Daily Hedged +0,30% 6,369

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	5,8	5,8	5,84	5,83	10.950
03/04/2024	5,923	5,923	5,923	5,923	10.000
04/04/2024	6,032	6,032	6,032	6,032	214
05/04/2024	---	---	---	6,037	---
08/04/2024	6,095	6,071	6,095	6,071	520
09/04/2024	6,007	6,007	6,02	6,02	5.600
10/04/2024	6,07	6,061	6,07	6,061	98
11/04/2024	---	---	---	6,029	---
12/04/2024	6,15	6,12	6,15	6,12	600
15/04/2024	6,416	6,22	6,454	6,226	2.058
16/04/2024	6,187	6,187	6,271	6,258	365
17/04/2024	6,28	6,235	6,334	6,334	5.603
18/04/2024	6,371	6,369	6,371	6,369	2.200