Accedi

Wisdomtree Aluminium -0,52% 3,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	2,91	2,9015	2,93	2,9105	45.007
03/04/2024	2,907	2,907	2,96	2,96	32.207
04/04/2024	2,98	2,936	2,995	2,97	44.281
05/04/2024	2,975	2,975	2,99	2,9865	25.708
08/04/2024	3	2,992	3,01	2,992	43.169
09/04/2024	2,9835	2,967	2,991	2,9875	60.809
10/04/2024	3,0065	2,997	3,03	2,997	21.603
11/04/2024	3,04	3,011	3,0405	3,02	17.619
12/04/2024	3,073	3,073	3,1025	3,1015	54.819
15/04/2024	3,234	3,14	3,24	3,1525	660.647