Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 40,3 | 40,11 | 40,63 | 40,11 | 501 |
03/04/2024 | --- | --- | --- | 40,79 | --- |
04/04/2024 | 40,47 | 40,47 | 40,47 | 40,47 | 100 |
05/04/2024 | --- | --- | --- | 41,485 | --- |
08/04/2024 | --- | --- | --- | 40,75 | --- |
09/04/2024 | 41,015 | 41,015 | 41,09 | 41,09 | 102 |
10/04/2024 | 41 | 41 | 41 | 41 | 120 |
11/04/2024 | 41,56 | 41,4 | 41,56 | 41,4 | 51 |
12/04/2024 | 41,78 | 41,755 | 42,565 | 42,455 | 2.311 |
15/04/2024 | 41,51 | 41,415 | 41,55 | 41,475 | 386 |
16/04/2024 | 41,97 | 41,82 | 41,97 | 41,82 | 569 |
17/04/2024 | 41,71 | 41,195 | 41,71 | 41,22 | 2.034 |
18/04/2024 | 40,3 | 40 | 40,435 | 40,245 | 6.106 |
19/04/2024 | 40,835 | 40,46 | 40,835 | 40,48 | 219 |
22/04/2024 | 39,825 | 39,7 | 40,25 | 40,06 | 459 |
23/04/2024 | 39,85 | 39,85 | 40,035 | 40,035 | 97 |
24/04/2024 | 40,63 | 40,63 | 40,63 | 40,63 | 1.000 |
25/04/2024 | 40,505 | 40,505 | 40,505 | 40,505 | 20 |