Accedi

Wisdomtree Bloomberg Wti Crude Oil +2,10% 24,575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	24,365	24,365	24,595	24,47	1.390
03/04/2024	24,52	24,5	24,745	24,58	3.350
04/04/2024	24,43	24,295	24,43	24,295	707
05/04/2024	24,78	24,715	25,025	24,945	1.449
08/04/2024	24,46	24,46	24,745	24,745	690
09/04/2024	24,725	24,5	24,725	24,505	363
10/04/2024	24,71	24,31	24,71	24,54	48
11/04/2024	24,99	24,88	24,99	24,88	402
12/04/2024	25	25	25,575	25,54	3.309
15/04/2024	24,875	24,675	24,94	24,94	815
16/04/2024	25,17	24,935	25,17	24,98	1.427
17/04/2024	24,96	24,81	24,96	24,81	709
18/04/2024	24,22	23,97	24,345	24,345	868
19/04/2024	24,525	24,06	24,525	24,06	1.036
22/04/2024	23,81	23,775	24,095	24,07	1.816
23/04/2024	24,195	23,855	24,195	23,98	351
24/04/2024	24,495	24,295	24,495	24,295	111
25/04/2024	24,305	24,305	24,375	24,375	260
26/04/2024	24,565	24,565	24,575	24,575	103