Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 34,75 | 34,495 | 37,05 | 37,05 | 9.629 |
04/03/2024 | 36,335 | 35,44 | 36,75 | 36,125 | 5.225 |
05/03/2024 | 35,08 | 34,5 | 35,63 | 35,35 | 13.721 |
06/03/2024 | 34,68 | 34,68 | 36,58 | 36,515 | 7.744 |
07/03/2024 | 35,195 | 34,515 | 35,525 | 35,525 | 22.882 |
08/03/2024 | 36,16 | 34,085 | 36,505 | 34,355 | 10.117 |
11/03/2024 | 34,56 | 33,48 | 35,16 | 35,105 | 14.014 |
12/03/2024 | 35,525 | 34,28 | 35,66 | 35,08 | 12.664 |
13/03/2024 | 34,91 | 34,84 | 36,6 | 36,42 | 15.203 |
14/03/2024 | 37,085 | 36,88 | 38,485 | 38,32 | 9.179 |
15/03/2024 | 38,275 | 37,725 | 38,9 | 38,635 | 7.343 |
18/03/2024 | 39,365 | 39,085 | 40,385 | 40,18 | 10.012 |
19/03/2024 | 40,41 | 40,41 | 41,42 | 41,285 | 2.595 |
20/03/2024 | 40,625 | 39,255 | 40,745 | 39,5 | 5.942 |
21/03/2024 | 39,895 | 38,6 | 39,905 | 39,08 | 3.628 |
22/03/2024 | 39,485 | 39,205 | 39,485 | 39,355 | 432 |
25/03/2024 | 39,485 | 39,36 | 40,835 | 40,515 | 4.298 |
26/03/2024 | 40,335 | 40 | 40,73 | 40,03 | 476 |
27/03/2024 | 38,815 | 38,78 | 40,02 | 39,82 | 2.864 |