Accedi

Wisdomtree Brent Crude Oil +1,28% 51,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	50,78	50,57	51,25	50,88	5.585
03/04/2024	51,26	51,07	51,54	51,29	8.537
04/04/2024	51	50,8	51,01	50,91	2.320
05/04/2024	52,05	51,75	52,3	52,22	8.416
08/04/2024	51,35	51,22	51,9	51,47	7.683
09/04/2024	51,65	51,22	51,82	51,37	5.784
10/04/2024	51,29	51,02	51,87	51,38	2.432
11/04/2024	52,31	51,92	52,47	52,18	5.364
12/04/2024	52,55	52,5	53,68	53,61	5.347
15/04/2024	52,35	51,9	52,42	52,33	7.018
16/04/2024	52,94	52,3	52,94	52,65	9.048
17/04/2024	52,5	51,76	52,56	52,22	6.476
18/04/2024	50,94	50,37	51,11	50,82	6.278