Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 10,26 | 10,212 | 10,26 | 10,25 | 8.059 |
03/04/2024 | 10,24 | 10,222 | 10,308 | 10,278 | 1.260 |
04/04/2024 | 10,292 | 10,248 | 10,304 | 10,248 | 3.139 |
05/04/2024 | 10,322 | 10,31 | 10,404 | 10,404 | 5.680 |
08/04/2024 | 10,374 | 10,34 | 10,404 | 10,35 | 1.205 |
09/04/2024 | 10,378 | 10,36 | 10,444 | 10,36 | 9.208 |
10/04/2024 | 10,4 | 10,4 | 10,458 | 10,438 | 13.382 |
11/04/2024 | 10,51 | 10,468 | 10,51 | 10,468 | 4.372 |
12/04/2024 | 10,604 | 10,602 | 10,748 | 10,68 | 48.796 |
15/04/2024 | 10,584 | 10,52 | 10,594 | 10,558 | 36.635 |
16/04/2024 | 10,618 | 10,53 | 10,618 | 10,572 | 34.747 |
17/04/2024 | 10,584 | 10,558 | 10,614 | 10,576 | 21.160 |
18/04/2024 | 10,528 | 10,478 | 10,528 | 10,498 | 19.753 |
19/04/2024 | 10,564 | 10,492 | 10,594 | 10,578 | 80.277 |
22/04/2024 | 10,5 | 10,484 | 10,588 | 10,558 | 12.062 |
23/04/2024 | 10,544 | 10,442 | 10,544 | 10,492 | 28.144 |
24/04/2024 | 10,566 | 10,534 | 10,566 | 10,56 | 22.146 |
25/04/2024 | 10,528 | 10,52 | 10,574 | 10,574 | 8.127 |