Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 51,57 | 51,57 | 51,59 | 51,58 | 7.395 |
03/04/2024 | --- | --- | --- | 50,39 | --- |
04/04/2024 | 50,1 | 50,1 | 50,1 | 50,1 | 190 |
05/04/2024 | --- | --- | --- | 49,795 | --- |
08/04/2024 | --- | --- | --- | 49,77 | --- |
09/04/2024 | --- | --- | --- | 49,62 | --- |
10/04/2024 | 49,5 | 49,275 | 49,5 | 49,275 | 120 |
11/04/2024 | 50,1 | 50,1 | 50,1 | 50,1 | 20 |
12/04/2024 | --- | --- | --- | 50,36 | --- |
15/04/2024 | 51 | 51 | 51 | 51 | 14 |
16/04/2024 | --- | --- | --- | 50,93 | --- |
17/04/2024 | 50,89 | 50,89 | 50,89 | 50,89 | 9 |
18/04/2024 | 51,05 | 51,02 | 51,05 | 51,02 | 28 |