Wisdomtree Btp 10Y 3X Daily Leveraged -0,03% 133,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	131,32	130,64	131,33	130,64	180
05/01/2026	130,9	130,81	131,36	131,36	130
06/01/2026	132	132	132,55	132,55	96
07/01/2026	133,8	133,56	133,97	133,57	153
08/01/2026	131,18	131,18	133	133	621
12/01/2026	134	134	134,6	134,58	762
13/01/2026	133,7	133,5	133,82	133,82	310
14/01/2026	134,08	134,08	134,7	134,64	123
15/01/2026	134,61	134,6	135,1	135,1	1.078
16/01/2026	134,65	134,52	134,65	134,52	95
19/01/2026	135,19	135,19	135,44	135,44	22
20/01/2026	133,37	132,88	133,45	133,41	76
21/01/2026	132,8	132,8	133,01	133	230
22/01/2026	133,42	133,42	133,42	133,42	1
23/01/2026	133,45	133,45	133,45	133,45	45