Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 132 | 132 | 132,99 | 132 | 523 |
02/07/2025 | 130,96 | 129,05 | 130,96 | 129,7 | 876 |
03/07/2025 | 130,39 | 130,39 | 130,96 | 130,96 | 92 |
04/07/2025 | 132,5 | 132,33 | 132,5 | 132,33 | 207 |
07/07/2025 | 131,3 | 131,3 | 131,3 | 131,3 | 40 |
08/07/2025 | 130,44 | 128,6 | 130,44 | 129,36 | 1.349 |
09/07/2025 | 129,2 | 129,2 | 129,47 | 129,47 | 100 |
10/07/2025 | 128,64 | 128,64 | 128,64 | 128,64 | 23 |
11/07/2025 | 128,4 | 127,82 | 128,47 | 127,86 | 473 |
14/07/2025 | 127,95 | 127,76 | 127,95 | 127,76 | 135 |
15/07/2025 | 129 | 128,66 | 129,49 | 128,7 | 839 |
16/07/2025 | 127,73 | 127,73 | 128,04 | 128,04 | 140 |
17/07/2025 | 128,37 | 128,36 | 129,33 | 129,33 | 908 |
18/07/2025 | --- | --- | --- | 128,85 | --- |