Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 120,45 | 120,45 | 121,49 | 121,26 | 1.628 |
02/04/2025 | 121,11 | 120,32 | 121,42 | 120,32 | 1.383 |
03/04/2025 | 121,09 | 120,07 | 123,51 | 122,05 | 596 |
04/04/2025 | 122,56 | 121,33 | 123,5 | 122,33 | 4.426 |
07/04/2025 | 121,79 | 119 | 122,53 | 119 | 8.327 |
08/04/2025 | 119,99 | 119,06 | 121 | 119,35 | 252 |
09/04/2025 | 117,18 | 116,97 | 119,25 | 119,25 | 1.472 |
10/04/2025 | 119,32 | 119,04 | 121,2 | 121,2 | 665 |
11/04/2025 | 119,5 | 118,97 | 121,2 | 121,16 | 1.318 |
14/04/2025 | 122,7 | 122,02 | 124 | 123,95 | 1.298 |
15/04/2025 | 124,14 | 122,78 | 124,19 | 122,78 | 397 |
16/04/2025 | 123,45 | 123,12 | 124,27 | 124,27 | 574 |
17/04/2025 | 123,36 | 123,15 | 125,75 | 125,75 | 1.939 |