Wisdomtree Btp 10Y 3X Daily Short +0,42% 22,765

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/10/2025	23,69	23,6	23,69	23,6	1.050
06/10/2025	23,855	23,795	23,855	23,795	35
07/10/2025	23,915	23,8	23,915	23,8	1.100
08/10/2025	23,525	23,45	23,525	23,525	45
09/10/2025	23,44	23,44	23,565	23,565	3.067
10/10/2025	23,3	23,3	23,3	23,3	100
13/10/2025	23,28	23,215	23,28	23,215	75
14/10/2025	23,1	23,1	23,1	23,1	100
15/10/2025	22,85	22,68	22,85	22,68	820
16/10/2025	22,665	22,665	22,7	22,7	210
17/10/2025	22,79	22,765	22,79	22,765	109