Wisdomtree Btp 10Y 3X Daily Short +1,13% 24,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	24,15	24,1	24,705	24,705	685
02/04/2026	24,885	24,88	25	25	221
07/04/2026	23,46	23,46	25,2	25,165	4.840
08/04/2026	23,62	23,375	23,8	23,745	1.694
09/04/2026	24,065	24,065	24,065	24,065	900
10/04/2026	24,15	24,115	24,165	24,135	1.835
15/04/2026	24,17	24,16	24,17	24,16	701
16/04/2026	24,01	24,01	24,075	24,075	190
17/04/2026	24,085	22,91	24,085	22,91	268
20/04/2026	23,845	23,74	23,865	23,74	1.151
21/04/2026	23,73	23,715	23,89	23,89	200
23/04/2026	24,245	24,205	24,245	24,21	196
27/04/2026	24,07	24,07	24,07	24,07	100