Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 25,725 | 25,725 | 25,725 | 25,725 | 1 |
02/04/2025 | 25,8 | 25,775 | 25,8 | 25,775 | 172 |
03/04/2025 | 25,575 | 25,5 | 25,725 | 25,585 | 1.421 |
04/04/2025 | 25,33 | 25,21 | 25,33 | 25,21 | 881 |
07/04/2025 | 25,615 | 25,1 | 25,835 | 25,1 | 420 |
08/04/2025 | 26,125 | 26,125 | 26,125 | 26,125 | 60 |
09/04/2025 | 26,46 | 26,275 | 26,515 | 26,465 | 1.976 |
10/04/2025 | 25,87 | 25,87 | 25,87 | 25,87 | 100 |
11/04/2025 | 25,705 | 25,705 | 25,705 | 25,705 | 1.378 |
14/04/2025 | 25,54 | 25,36 | 25,56 | 25,36 | 1.101 |
15/04/2025 | 25,105 | 25,105 | 25,105 | 25,105 | 1 |
16/04/2025 | --- | --- | --- | 25,125 | --- |
17/04/2025 | 25,25 | 24,795 | 25,25 | 24,88 | 270 |
22/04/2025 | 24,845 | 24,845 | 24,845 | 24,845 | 1 |
23/04/2025 | 24,72 | 24,62 | 24,72 | 24,67 | 1.090 |
24/04/2025 | 24,32 | 24,32 | 24,365 | 24,36 | 700 |
25/04/2025 | 24,37 | 24,37 | 24,37 | 24,37 | 680 |
28/04/2025 | 24,55 | 24,55 | 24,55 | 24,55 | 200 |