Wisdomtree Btp 10Y 3X Daily Short +0,99% 24,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	23,89	23,875	23,89	23,875	710
04/08/2025	23,965	23,965	23,965	23,965	600
05/08/2025	23,43	23,31	23,43	23,31	1.170
06/08/2025	23,435	23,435	23,435	23,435	605
07/08/2025	23,4	23,4	23,4	23,4	100
08/08/2025	23,62	23,62	23,62	23,62	1.100
11/08/2025	23,685	23,685	23,685	23,685	100
12/08/2025	23,7	23,7	23,795	23,795	700
13/08/2025	23,48	23,48	23,48	23,48	40
14/08/2025	23,37	23,37	23,37	23,37	850
18/08/2025	23,985	23,97	23,985	23,97	950
19/08/2025	24	24	24,075	24,075	110
20/08/2025	---	---	---	23,81	---
21/08/2025	---	---	---	24,11	---
22/08/2025	23,825	23,825	23,85	23,85	170
25/08/2025	23,92	23,92	23,92	23,92	441
26/08/2025	24,1	24,1	24,1	24,1	240
27/08/2025	24,04	24,04	24,12	24,12	210
28/08/2025	---	---	---	23,855	---
29/08/2025	24,025	24,025	24,09	24,09	213