Wisdomtree Btp 10Y 3X Daily Short -0,15% 23,455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	24,245	24,22	24,275	24,22	195
02/09/2025	24,375	24,375	24,605	24,605	1.475
03/09/2025	24,545	24,545	24,545	24,545	1.100
04/09/2025	24,015	24,015	24,015	24,015	15
05/09/2025	23,84	23,6	23,88	23,6	120
08/09/2025	23,48	23,42	23,48	23,42	21
09/09/2025	23,47	23,47	23,47	23,47	50
10/09/2025	---	---	---	23,425	---
11/09/2025	23,4	23,4	23,4	23,4	50
12/09/2025	23,67	23,67	23,67	23,67	85
15/09/2025	---	---	---	23,465	---
16/09/2025	23,35	23,35	23,555	23,555	414
17/09/2025	23,455	23,455	23,455	23,455	25