Wisdomtree Btp 10Y 3X Daily Short -0,14% 24,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	25,725	25,725	25,725	25,725	1
02/04/2025	25,8	25,775	25,8	25,775	172
03/04/2025	25,575	25,5	25,725	25,585	1.421
04/04/2025	25,33	25,21	25,33	25,21	881
07/04/2025	25,615	25,1	25,835	25,1	420
08/04/2025	26,125	26,125	26,125	26,125	60
09/04/2025	26,46	26,275	26,515	26,465	1.976
10/04/2025	25,87	25,87	25,87	25,87	100
11/04/2025	25,705	25,705	25,705	25,705	1.378
14/04/2025	25,54	25,36	25,56	25,36	1.101
15/04/2025	25,105	25,105	25,105	25,105	1
16/04/2025	---	---	---	25,125	---
17/04/2025	25,25	24,795	25,25	24,88	270
22/04/2025	24,845	24,845	24,845	24,845	1
23/04/2025	24,72	24,62	24,72	24,67	1.090
24/04/2025	24,32	24,32	24,365	24,36	700
25/04/2025	24,37	24,37	24,37	24,37	680
28/04/2025	24,55	24,55	24,55	24,55	200