Accedi

Wisdomtree Btp 10Y 3X Daily Short +2,04% 27,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	27,05	26,95	27,3	27,3	1.483
03/04/2024	27,495	27,46	27,495	27,47	2.000
04/04/2024	26,79	26,675	26,79	26,675	416
05/04/2024	26,95	26,95	27,13	27,095	920
08/04/2024	27,31	27,31	27,31	27,31	100
09/04/2024	26,89	26,89	26,89	26,89	400
10/04/2024	26,52	26,45	27,2	27,2	875
11/04/2024	27,08	27,08	27,08	27,08	300
12/04/2024	26,665	26,66	26,685	26,66	500
15/04/2024	27,2	27,2	27,2	27,2	400
16/04/2024	27,6	27,5	27,97	27,97	1.030