ALTRO

Wisdomtree Btp 10Y 3X Daily Short -0,29% 22,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	22,2	21,995	22,32	22,1	1.917
04/01/2022	22,28	22,27	22,38	22,35	1.460
05/01/2022	22,425	22,425	22,525	22,505	931
06/01/2022	22,725	22,705	22,865	22,77	5.296
07/01/2022	22,925	22,775	22,925	22,79	4.355
10/01/2022	22,99	22,665	23,03	22,685	18.676
11/01/2022	22,79	22,63	22,955	22,955	2.500
12/01/2022	22,885	22,565	22,955	22,645	5.739
13/01/2022	22,74	22,34	22,74	22,37	13.391
14/01/2022	22,475	22,46	22,615	22,605	9.380
17/01/2022	22,68	22,67	22,785	22,67	4.673
18/01/2022	22,805	22,79	22,98	22,915	11.513
19/01/2022	23,21	22,94	23,25	23,08	24.762
20/01/2022	22,94	22,77	22,97	22,77	1.130
21/01/2022	22,65	22,65	22,73	22,67	17.500
24/01/2022	22,51	22,45	22,64	22,64	22.485