Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 05/01/2026 | 8,521 | 8,48 | 8,521 | 8,48 | 900 |
| 06/01/2026 | 8,389 | 8,389 | 8,389 | 8,389 | 400 |
| 07/01/2026 | 8,204 | 8,204 | 8,316 | 8,316 | 2.030 |
| 08/01/2026 | 8,359 | 8,359 | 8,359 | 8,359 | 280 |
| 09/01/2026 | 8,222 | 8,206 | 8,236 | 8,216 | 4.324 |
| 12/01/2026 | 8,213 | 8,142 | 8,213 | 8,142 | 1.906 |
| 14/01/2026 | 8,16 | 8,115 | 8,16 | 8,115 | 1.704 |
| 15/01/2026 | 8,097 | 8,097 | 8,097 | 8,097 | 50 |
| 19/01/2026 | 8,117 | 8,117 | 8,117 | 8,117 | 130 |
| 20/01/2026 | 8,304 | 8,24 | 8,321 | 8,24 | 8.482 |
| 21/01/2026 | 8,17 | 8,17 | 8,298 | 8,298 | 10.300 |
| 22/01/2026 | 8,197 | 8,195 | 8,23 | 8,23 | 14.283 |
| 23/01/2026 | 8,2 | 8,2 | 8,24 | 8,24 | 7.501 |
| 26/01/2026 | 8,18 | 8,095 | 8,18 | 8,095 | 10.870 |
| 27/01/2026 | 8,128 | 8,08 | 8,152 | 8,08 | 4.300 |
| 28/01/2026 | 8,037 | 8,037 | 8,07 | 8,07 | 350 |
