Wisdomtree Btp 10Y 5X Daily Short INV. 9,343

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	10,102	10,042	10,156	10,138	9.152
02/04/2025	10,1	10,064	10,254	10,254	11.604
03/04/2025	9,978	9,978	10,096	10,042	1.752
04/04/2025	9,893	9,825	9,893	9,857	3.913
07/04/2025	10,058	9,929	10,416	10,416	572
08/04/2025	10,24	10,128	10,376	10,376	1.719
09/04/2025	10,734	10,48	10,734	10,55	3.667
10/04/2025	10,366	10,068	10,368	10,068	468
11/04/2025	10,35	10,35	10,35	10,35	2
14/04/2025	9,913	9,7	9,949	9,7	602
15/04/2025	9,709	9,709	9,813	9,8	5.149
16/04/2025	---	---	---	9,691	---
17/04/2025	9,5	9,5	9,5	9,5	200
22/04/2025	9,503	9,431	9,503	9,431	3.061
23/04/2025	9,427	9,355	9,482	9,472	3.668
24/04/2025	9,27	9,137	9,27	9,137	4.150
25/04/2025	9,164	9,164	9,287	9,287	80
28/04/2025	9,393	9,393	9,393	9,393	1.500
29/04/2025	---	---	---	9,308	---