Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 12,084 | 12,016 | 12,142 | 12,14 | 4.027 |
04/03/2024 | 11,94 | 11,94 | 11,94 | 11,94 | 7.000 |
05/03/2024 | 11,52 | 11,15 | 11,608 | 11,24 | 25.127 |
06/03/2024 | 11,254 | 11,02 | 11,318 | 11,02 | 4.158 |
07/03/2024 | 11,114 | 10,6 | 11,178 | 10,848 | 12.355 |
08/03/2024 | 10,7 | 10,668 | 10,72 | 10,69 | 3.440 |
11/03/2024 | 10,582 | 10,582 | 11,018 | 11,018 | 1.782 |
12/03/2024 | 10,876 | 10,748 | 10,91 | 10,91 | 3.422 |
13/03/2024 | 10,69 | 10,682 | 10,714 | 10,688 | 981 |
14/03/2024 | 10,6 | 10,52 | 11,052 | 11,052 | 2.747 |
15/03/2024 | 11,268 | 11,114 | 11,322 | 11,184 | 9.783 |
18/03/2024 | 11,114 | 11,114 | 11,114 | 11,114 | 200 |
19/03/2024 | 11,262 | 11,218 | 11,274 | 11,236 | 1.827 |
20/03/2024 | 11,066 | 11,066 | 11,248 | 11,214 | 750 |
21/03/2024 | 11,11 | 10,99 | 11,2 | 11,2 | 3.521 |
22/03/2024 | 11,05 | 10,938 | 11,138 | 10,938 | 2.246 |
25/03/2024 | 11,06 | 11,06 | 11,204 | 11,204 | 837 |
26/03/2024 | 11,026 | 10,912 | 11,094 | 11,094 | 880 |
27/03/2024 | 10,906 | 10,856 | 10,906 | 10,856 | 5.948 |