Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 10,102 | 10,042 | 10,156 | 10,138 | 9.152 |
02/04/2025 | 10,1 | 10,064 | 10,254 | 10,254 | 11.604 |
03/04/2025 | 9,978 | 9,978 | 10,096 | 10,042 | 1.752 |
04/04/2025 | 9,893 | 9,825 | 9,893 | 9,857 | 3.913 |
07/04/2025 | 10,058 | 9,929 | 10,416 | 10,416 | 572 |
08/04/2025 | 10,24 | 10,128 | 10,376 | 10,376 | 1.719 |
09/04/2025 | 10,734 | 10,48 | 10,734 | 10,55 | 3.667 |
10/04/2025 | 10,366 | 10,068 | 10,368 | 10,068 | 468 |
11/04/2025 | 10,35 | 10,35 | 10,35 | 10,35 | 2 |
14/04/2025 | 9,913 | 9,7 | 9,949 | 9,7 | 602 |
15/04/2025 | 9,709 | 9,709 | 9,813 | 9,8 | 5.149 |
16/04/2025 | --- | --- | --- | 9,691 | --- |
17/04/2025 | 9,5 | 9,5 | 9,5 | 9,5 | 200 |
22/04/2025 | 9,503 | 9,431 | 9,503 | 9,431 | 3.061 |
23/04/2025 | 9,427 | 9,355 | 9,482 | 9,472 | 3.668 |
24/04/2025 | 9,27 | 9,137 | 9,27 | 9,137 | 4.150 |
25/04/2025 | 9,164 | 9,164 | 9,287 | 9,287 | 80 |
28/04/2025 | 9,393 | 9,393 | 9,393 | 9,393 | 1.500 |
29/04/2025 | --- | --- | --- | 9,308 | --- |