ALTRO

Wisdomtree Btp 10Y 5X Daily Short -0,39% 10,302

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	10	9,81	10,12	10,014	14.374
04/01/2022	10,052	9,99	10,13	10,018	22.636
05/01/2022	10,12	10,116	10,272	10,226	9.588
06/01/2022	10,35	10,35	10,5	10,37	19.859
07/01/2022	10,52	10,408	10,538	10,538	18.737
10/01/2022	10,58	10,25	10,62	10,396	21.167
11/01/2022	10,444	10,292	10,538	10,494	36.028
12/01/2022	10,55	10,172	10,55	10,26	22.129
13/01/2022	10,342	10,08	10,342	10,108	32.420
14/01/2022	10,18	10,18	10,312	10,25	18.975
17/01/2022	10,334	10,312	10,408	10,336	18.209
18/01/2022	10,448	10,398	10,58	10,52	15.631
19/01/2022	10,746	10,498	10,77	10,608	63.489
20/01/2022	10,578	10,368	10,578	10,42	28.544
21/01/2022	10,346	10,256	10,41	10,356	108.809
24/01/2022	10,32	10,092	10,324	10,302	87.175