Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | --- | --- | --- | 49,855 | --- |
03/06/2025 | --- | --- | --- | 49,45 | --- |
04/06/2025 | --- | --- | --- | 49,795 | --- |
05/06/2025 | 49,555 | 49,555 | 49,555 | 49,555 | 20 |
06/06/2025 | 50,71 | 50,71 | 50,71 | 50,71 | 5 |
09/06/2025 | 51,27 | 51,27 | 51,27 | 51,27 | 35 |
10/06/2025 | --- | 50 | 50 | 50,03 | 35 |
11/06/2025 | 50,21 | 49,995 | 50,21 | 49,995 | 40 |