Wisdomtree Bund 10Y 5X Daily Short INV. 50

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	49,855	---
03/06/2025	---	---	---	49,45	---
04/06/2025	---	---	---	49,795	---
05/06/2025	49,555	49,555	49,555	49,555	20
06/06/2025	50,71	50,71	50,71	50,71	5
09/06/2025	51,27	51,27	51,27	51,27	35
10/06/2025	---	50	50	50,03	35
11/06/2025	50,21	49,995	50,21	49,995	40
12/06/2025	49,44	49	49,44	49	70
13/06/2025	---	---	---	50,1	---
16/06/2025	50,65	50,65	50,65	50,65	175
17/06/2025	49,9	49,9	49,9	49,9	200
18/06/2025	49,4	49,4	49,4	49,4	100
19/06/2025	---	---	---	49,675	---
20/06/2025	---	---	---	49,61	---
23/06/2025	49,4	49,4	49,4	49,4	50
24/06/2025	50,2	50,2	50,2	50,2	350
25/06/2025	---	---	---	50,54	---
26/06/2025	---	---	---	50,57	---
27/06/2025	---	---	---	51,22	---
30/06/2025	---	---	---	51,19	---