Wisdomtree Bund 10Y 5X Daily Short INV. 51,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	53,11	---
02/07/2024	52,64	52,64	52,64	52,64	100
03/07/2024	---	---	---	52,14	---
04/07/2024	---	---	---	52,76	---
05/07/2024	52,11	52,11	52,11	52,11	2
08/07/2024	---	---	---	51,34	---
09/07/2024	---	---	---	52,19	---
10/07/2024	---	---	---	51,24	---
11/07/2024	---	---	---	49,915	---
12/07/2024	---	---	---	50,42	---
15/07/2024	---	---	---	49,9	---
16/07/2024	---	---	---	49,13	---
17/07/2024	---	---	---	48,94	---
18/07/2024	---	---	---	48,7	---
19/07/2024	---	---	---	49,75	---
22/07/2024	---	---	---	50,14	---
23/07/2024	---	---	---	49,25	---
24/07/2024	---	---	---	49,255	---
25/07/2024	---	---	---	48,71	---
26/07/2024	---	---	---	48,51	---