Accedi

Wisdomtree Bund 10Y 5X Daily Short INV. 50,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	49,12	---
03/04/2024	49,22	49,22	49,22	49,22	103
04/04/2024	---	---	---	48,08	---
05/04/2024	---	---	---	48,88	---
08/04/2024	---	---	---	49,67	---
09/04/2024	---	---	---	48,285	---
10/04/2024	47,88	47,88	47,88	47,88	19
11/04/2024	50,1	50,1	50,1	50,1	100
12/04/2024	---	---	---	48,11	---
15/04/2024	49,2	49,2	49,2	49,2	20
16/04/2024	50,66	50,66	50,66	50,66	20
17/04/2024	---	---	---	50,31	---
18/04/2024	49,75	49,75	49,75	49,75	500
19/04/2024	---	---	---	51,01	---
22/04/2024	---	---	---	50,76	---