Wisdomtree Bund 10Y 5X Daily Short INV. 51,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	52,68	---
02/09/2025	---	---	---	53,55	---
03/09/2025	---	---	---	52,56	---
04/09/2025	---	---	---	52,13	---
05/09/2025	---	---	---	50,83	---
08/09/2025	50,73	50,68	50,73	50,73	8.767
09/09/2025	50,95	50,93	50,95	50,93	81
10/09/2025	50,7	50,49	50,7	50,49	8.845
11/09/2025	---	---	---	50,73	---
12/09/2025	---	---	---	51,98	---
15/09/2025	---	---	---	51,59	---
16/09/2025	---	---	---	51,55	---
17/09/2025	51,23	51,21	51,23	51,21	9.267
18/09/2025	---	---	---	51,94	---