Accedi

Wisdomtree California Carbon INV. 35,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	33,605	33,605	34,245	34,245	90
03/04/2024	---	---	---	34,355	---
04/04/2024	---	---	---	34,02	---
05/04/2024	---	---	---	33,585	---
08/04/2024	---	---	---	32,99	---
09/04/2024	---	---	---	33,28	---
10/04/2024	---	---	---	34,285	---
11/04/2024	---	---	---	34,795	---
12/04/2024	35,065	35,065	35,065	35,065	30
15/04/2024	---	---	---	35,035	---
16/04/2024	---	---	---	34,64	---
17/04/2024	---	---	---	34,76	---
18/04/2024	---	---	---	34,66	---
19/04/2024	---	---	---	34,79	---
22/04/2024	---	---	---	35,105	---