Accedi

Wisdomtree Carbon -1,84% 21,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	19,4	18,82	19,86	18,934	6.244
03/04/2024	18,78	18,346	19,074	18,428	5.595
04/04/2024	18,6	18,466	18,926	18,79	2.846
05/04/2024	18,86	18,736	19,54	19,464	1.592
08/04/2024	19,49	19,254	20,395	20,325	7.483
09/04/2024	20,28	20,175	20,65	20,56	2.386
10/04/2024	20,045	20,045	20,86	20,185	3.033
11/04/2024	20,95	20	22,08	22,08	19.641
12/04/2024	22,105	22,105	23,145	23	17.798
15/04/2024	22,5	22,38	22,92	22,735	8.222
16/04/2024	22,915	22,715	24	23,815	7.320
17/04/2024	23,82	22,19	23,82	22,5	9.066
18/04/2024	22,2	22,2	23,045	23,045	8.099
19/04/2024	22,805	22	22,805	22	8.585
22/04/2024	21,6	21,3	21,695	21,34	3.136
23/04/2024	21,18	20,995	21,535	21,1	5.700
24/04/2024	21,465	20,9	21,545	21,11	8.996
25/04/2024	21,53	21,49	22,35	22,05	5.641
26/04/2024	22,695	21,59	22,695	21,59	1.178