Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 5,866 | 5,866 | 6,089 | 6,089 | 24.167 |
04/03/2024 | 6,12 | 6,001 | 6,3 | 6,289 | 37.495 |
05/03/2024 | 6,443 | 6,136 | 6,444 | 6,244 | 30.047 |
06/03/2024 | 6,24 | 6,038 | 6,348 | 6,318 | 28.771 |
07/03/2024 | 6,35 | 6,04 | 6,35 | 6,2 | 46.887 |
08/03/2024 | 6,237 | 5,998 | 6,237 | 6,102 | 24.148 |
11/03/2024 | 6,135 | 6,135 | 6,337 | 6,337 | 19.079 |
12/03/2024 | 6,371 | 6,37 | 6,754 | 6,753 | 44.533 |
13/03/2024 | 6,798 | 6,66 | 6,858 | 6,688 | 43.513 |
14/03/2024 | 6,772 | 6,772 | 7,36 | 7,18 | 92.442 |
15/03/2024 | 7,174 | 7,041 | 7,707 | 7,68 | 103.398 |
18/03/2024 | 7,835 | 7,436 | 8,16 | 7,8 | 164.559 |
19/03/2024 | 7,95 | 7,637 | 8,077 | 7,639 | 85.951 |
20/03/2024 | 7,841 | 7,469 | 7,9 | 7,899 | 75.647 |
21/03/2024 | 7,92 | 7,84 | 8,25 | 8,212 | 89.887 |
22/03/2024 | 8,301 | 8,081 | 8,628 | 8,573 | 66.729 |
25/03/2024 | 8,58 | 8,482 | 9,287 | 9,184 | 95.704 |
26/03/2024 | 9,315 | 9,21 | 9,75 | 9,296 | 167.874 |
27/03/2024 | 9,25 | 8,912 | 9,384 | 9,384 | 105.617 |
28/03/2024 | 9,503 | 9,37 | 9,699 | 9,502 | 268.302 |