Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 2,7515 | 2,5815 | 2,8 | 2,742 | 361.367 |
04/03/2024 | 2,73 | 2,6915 | 2,98 | 2,9 | 1.293.985 |
05/03/2024 | 2,883 | 2,74 | 2,9515 | 2,76 | 440.250 |
06/03/2024 | 2,749 | 2,68 | 2,86 | 2,804 | 181.151 |
07/03/2024 | 2,82 | 2,76 | 3,2 | 3,0795 | 953.632 |
08/03/2024 | 3,0655 | 2,7015 | 3,075 | 2,734 | 948.609 |
11/03/2024 | 2,74 | 2,6235 | 2,785 | 2,7145 | 292.878 |
12/03/2024 | 2,7525 | 2,72 | 2,86 | 2,765 | 409.334 |
13/03/2024 | 2,8265 | 2,58 | 2,8265 | 2,6175 | 838.958 |
14/03/2024 | 2,6745 | 2,588 | 2,69 | 2,61 | 98.929 |
15/03/2024 | 2,681 | 2,62 | 2,749 | 2,7035 | 895.462 |
18/03/2024 | 2,68 | 2,62 | 2,78 | 2,6285 | 843.734 |
19/03/2024 | 2,627 | 2,52 | 2,66 | 2,66 | 239.548 |
20/03/2024 | 2,65 | 2,62 | 2,7265 | 2,65 | 899.012 |
21/03/2024 | 2,695 | 2,664 | 2,882 | 2,75 | 2.087.142 |
22/03/2024 | 2,7775 | 2,77 | 2,902 | 2,852 | 421.483 |
25/03/2024 | 2,78 | 2,6925 | 2,7955 | 2,7555 | 880.304 |
26/03/2024 | 2,836 | 2,7555 | 2,945 | 2,8965 | 795.462 |
27/03/2024 | 2,9 | 2,854 | 3,09 | 3,047 | 460.951 |
28/03/2024 | 3,0525 | 2,85 | 3,058 | 2,96 | 1.034.328 |