Accedi

Wisdomtree Copper 3X Daily Leveraged +1,27% 19,372

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	14,102	14,038	14,35	14,084	21.680
03/04/2024	14,35	14,1	15,28	15,272	69.375
04/04/2024	15,628	15,27	15,858	15,646	39.715
05/04/2024	15,342	15,306	15,674	15,56	22.380
08/04/2024	15,642	15,552	16,43	15,996	55.222
09/04/2024	16,046	15,874	16,666	16,126	62.352
10/04/2024	16,594	15,894	16,772	16,13	72.688
11/04/2024	16,266	15,876	16,406	15,9	34.642
12/04/2024	16,746	16,6	17,4	16,858	114.053
15/04/2024	17,014	16,55	17,328	17,236	52.924
16/04/2024	17,062	16,5	17,2	16,78	61.797
17/04/2024	16,976	16,834	17,6	17,5	53.242
18/04/2024	17,976	17,646	18,28	18,24	68.577
19/04/2024	18,51	18,38	19,2	18,81	60.641
22/04/2024	18,976	18,616	19,416	18,616	68.927
23/04/2024	18,05	17,68	18,124	17,934	45.899
24/04/2024	18,694	18,388	18,85	18,638	52.225
25/04/2024	18,986	18,978	19,658	19,166	85.823
26/04/2024	19,876	19,2	19,972	19,372	45.257