Accedi

Wisdomtree Copper +0,83% 37,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	33,95	33,735	34,055	33,79	45.288
03/04/2024	34,075	33,84	34,7	34,66	33.883
04/04/2024	34,935	34,7	35,06	34,9	31.284
05/04/2024	34,7	34,7	35	34,885	36.209
08/04/2024	34,955	34,885	35,515	35,24	62.457
09/04/2024	35,21	35,1	35,63	35,245	37.989
10/04/2024	35,645	35,3	35,795	35,505	37.153
11/04/2024	35,68	35,42	35,825	35,465	48.372
12/04/2024	36,135	35,97	36,67	36,185	38.077
15/04/2024	36,39	36,02	36,65	36,65	24.175
16/04/2024	36,55	36,1	36,63	36,295	23.880
17/04/2024	36,47	36,205	36,895	36,75	20.360
18/04/2024	37,05	36,985	37,29	37,29	25.129
19/04/2024	37,49	37,39	37,96	37,74	24.889
22/04/2024	37,81	37,61	38,115	37,65	42.547
23/04/2024	37,21	36,905	37,285	37,055	35.844
24/04/2024	37,53	37,385	37,685	37,555	19.276