Accedi

Wisdomtree Cotton - Eur Daily Hedged INV. 10,266

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	12,108	11,97	12,108	11,97	33
03/04/2024	11,83	11,79	11,83	11,79	50
04/04/2024	11,56	11,44	11,56	11,49	769
05/04/2024	11,278	11,278	11,278	11,278	67
08/04/2024	11,2	11,2	11,2	11,2	449
09/04/2024	---	---	---	11,22	---
10/04/2024	---	---	---	11,082	---
11/04/2024	11,068	11	11,068	11	481
12/04/2024	10,732	10,546	10,732	10,546	400
15/04/2024	10,8	10,8	10,8	10,8	466
16/04/2024	10,87	10,55	10,87	10,55	1.004
17/04/2024	---	---	---	10,384	---
18/04/2024	10,406	10,1	10,408	10,1	1.066
19/04/2024	10,298	10,298	10,298	10,298	300
22/04/2024	---	---	---	10,418	---
23/04/2024	10,514	10,514	10,514	10,514	50