Wisdomtree Emerging Mkts 3X Daily Lev -0,56% 127,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	111,02	108,77	112,6	110,18	2.664
05/01/2026	116,03	115	118,69	118,69	3.422
06/01/2026	118,96	118,28	123,32	119,7	1.762
07/01/2026	119,11	117,74	119,53	118,32	1.772
08/01/2026	116,77	116,48	118,11	118,11	3.553
09/01/2026	116,61	116,43	120,99	118,48	2.521
12/01/2026	119,9	119,32	123	122,91	4.375
13/01/2026	121,35	120,37	124,12	122,18	2.207
14/01/2026	123,16	120,97	123,99	122,51	7.480
15/01/2026	124,18	124,18	127,81	127,8	2.112
16/01/2026	126,25	120,79	126,69	126,45	4.898
19/01/2026	123,28	121,44	126,03	123,21	2.623
20/01/2026	122,28	119,05	123,32	121,14	1.744
21/01/2026	122,27	119,51	127,7	126	2.104
22/01/2026	124,15	124,01	129,99	126,4	1.768
23/01/2026	127,55	126	129,56	127,37	945