Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 30,06 | --- |
03/04/2024 | --- | --- | --- | 30,14 | --- |
04/04/2024 | 29,915 | 29,915 | 29,915 | 29,915 | 125 |
05/04/2024 | --- | --- | --- | 30,455 | --- |
08/04/2024 | 30,14 | 30,14 | 30,14 | 30,14 | 125 |
09/04/2024 | --- | --- | --- | 29,99 | --- |
10/04/2024 | --- | --- | --- | 30,185 | --- |
11/04/2024 | 30,595 | 30,595 | 30,595 | 30,595 | 1 |
12/04/2024 | 31,115 | 31,115 | 31,18 | 31,18 | 126 |
15/04/2024 | --- | --- | --- | 30,495 | --- |
16/04/2024 | --- | --- | --- | 30,69 | --- |
17/04/2024 | --- | --- | --- | 30,36 | --- |
18/04/2024 | 29,775 | 29,775 | 29,775 | 29,775 | 120 |
19/04/2024 | --- | --- | --- | 29,875 | --- |
22/04/2024 | 29,52 | 29,52 | 29,52 | 29,52 | 135 |
23/04/2024 | --- | --- | --- | 29,925 | --- |
24/04/2024 | --- | --- | --- | 30,08 | --- |
25/04/2024 | --- | --- | --- | 29,885 | --- |
26/04/2024 | --- | --- | --- | 30,355 | --- |