Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 17,228 | 17,178 | 17,228 | 17,178 | 314 |
03/04/2024 | 17,108 | 17,108 | 17,108 | 17,108 | 600 |
04/04/2024 | 17,512 | 17,512 | 17,56 | 17,56 | 55 |
05/04/2024 | --- | --- | --- | 17,834 | --- |
08/04/2024 | 17,91 | 17,91 | 17,91 | 17,91 | 62 |
09/04/2024 | 18,076 | 18,006 | 18,076 | 18,006 | 935 |
10/04/2024 | 18,326 | 18,282 | 18,452 | 18,452 | 2.418 |
11/04/2024 | 18,362 | 18,35 | 18,362 | 18,35 | 440 |
12/04/2024 | 18,692 | 18,692 | 18,9 | 18,844 | 242 |
15/04/2024 | 19,008 | 18,772 | 19,008 | 18,788 | 391 |
16/04/2024 | 18,734 | 18,704 | 18,744 | 18,732 | 26 |
17/04/2024 | --- | --- | --- | 18,718 | --- |
18/04/2024 | 19 | 19 | 19,134 | 19,064 | 801 |
19/04/2024 | 19,284 | 19,284 | 19,782 | 19,782 | 2.826 |