Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 3,5615 | 3,545 | 3,5635 | 3,545 | 44.601 |
| 03/04/2024 | 3,5885 | 3,586 | 3,621 | 3,621 | 930 |
| 04/04/2024 | 3,5685 | 3,56 | 3,5685 | 3,56 | 800 |
| 05/04/2024 | 3,593 | 3,5815 | 3,593 | 3,584 | 3.041 |
| 08/04/2024 | 3,5485 | 3,5485 | 3,575 | 3,5705 | 920 |
| 09/04/2024 | 3,595 | 3,588 | 3,595 | 3,588 | 10.562 |
| 10/04/2024 | 3,5675 | 3,5675 | 3,584 | 3,584 | 420 |
| 11/04/2024 | 3,63 | 3,6015 | 3,63 | 3,6015 | 1.100 |
| 12/04/2024 | 3,65 | 3,65 | 3,65 | 3,65 | 274 |
| 15/04/2024 | 3,6035 | 3,603 | 3,612 | 3,603 | 1.728 |
| 16/04/2024 | 3,6275 | 3,609 | 3,6275 | 3,61 | 395 |
| 17/04/2024 | 3,6125 | 3,564 | 3,6125 | 3,564 | 4.026 |
| 18/04/2024 | 3,524 | 3,524 | 3,524 | 3,524 | 80.466 |
| 19/04/2024 | 3,519 | 3,519 | 3,519 | 3,519 | 107.439 |
| 22/04/2024 | 3,4755 | 3,4755 | 3,512 | 3,511 | 1.928 |
| 23/04/2024 | 3,5395 | 3,5125 | 3,5455 | 3,5125 | 576 |
| 24/04/2024 | 3,556 | 3,556 | 3,5635 | 3,5635 | 9.924 |
