Wisdomtree Euro Stoxx 50 5X Daily Short -7,73% 6,204

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	6,795	---
02/09/2025	7,1	7,1	7,155	7,15	453
03/09/2025	7,087	7,06	7,087	7,06	1.019
04/09/2025	7,048	6,851	7,048	6,851	153
05/09/2025	6,875	6,875	7,019	7,019	28
08/09/2025	---	---	---	6,747	---
09/09/2025	---	---	---	6,729	---
10/09/2025	6,55	6,55	6,72	6,666	584
11/09/2025	6,708	6,563	6,708	6,563	68
12/09/2025	6,668	6,55	6,668	6,55	1.004
15/09/2025	6,437	6,305	6,542	6,315	527
16/09/2025	6,314	6,314	6,314	6,314	100
17/09/2025	---	---	---	6,724	---
18/09/2025	6,505	6,204	6,505	6,204	154