Wisdomtree Euro Stoxx 50 -0,32% 42,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	41,225	40,84	41,36	41,29	26.206
02/04/2026	40,625	40,335	41,16	40,945	8.928
07/04/2026	41,055	40,5	41,435	40,5	10.476
08/04/2026	42,565	42,355	42,85	42,725	78.278
09/04/2026	42,49	42,25	42,54	42,54	7.320
10/04/2026	42,575	42,55	43,015	42,86	16.962
13/04/2026	42,345	42,25	42,625	42,625	9.338
14/04/2026	42,945	42,945	43,22	43,2	23.351
15/04/2026	43,125	42,865	43,135	42,865	14.276
16/04/2026	43,05	42,825	43,15	42,84	8.947
17/04/2026	42,9	42,9	43,87	43,76	23.832
20/04/2026	43,4	43,05	43,4	43,205	15.352
21/04/2026	43,285	42,86	43,495	43,005	12.723
22/04/2026	43,035	42,725	43,035	42,725	14.303
23/04/2026	42,525	42,3	42,715	42,7	9.089
24/04/2026	42,56	42,385	42,715	42,6	8.135
27/04/2026	42,65	42,345	42,855	42,38	15.197
28/04/2026	42,41	42,195	42,57	42,31	5.499
29/04/2026	42,33	42	42,33	42,15	8.014