Wisdomtree Euro Stoxx 50 +1,35% 34,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	35,085	34,53	35,095	34,695	6.688
02/10/2024	34,735	34,545	34,88	34,675	18.379
03/10/2024	34,645	34,41	34,66	34,445	7.718
04/10/2024	34,405	34,405	34,79	34,79	2.619
07/10/2024	34,61	34,61	34,79	34,79	4.689
08/10/2024	34,64	34,63	34,64	34,63	337
09/10/2024	34,59	34,57	34,85	34,85	5.774
10/10/2024	34,855	34,715	34,885	34,715	2.255
11/10/2024	34,73	34,73	34,995	34,995	1.667
14/10/2024	35,095	35,03	35,295	35,295	10.780
15/10/2024	35,285	34,81	35,285	34,81	2.991
16/10/2024	35,41	34,37	35,41	34,42	5.061
17/10/2024	34,54	34,54	34,85	34,85	1.303