Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 48,525 | 47,775 | 49,81 | 49,395 | 79.934 |
| 02/04/2026 | 45,64 | 43,85 | 47,47 | 46,885 | 60.407 |
| 07/04/2026 | 47,635 | 45,885 | 50 | 46,935 | 141.866 |
| 08/04/2026 | 55,82 | 54,53 | 58 | 56,11 | 154.647 |
| 09/04/2026 | 55,56 | 53,7 | 55,59 | 55,12 | 36.689 |
| 10/04/2026 | 55,36 | 54,43 | 58,21 | 57,45 | 86.704 |
| 13/04/2026 | 54,69 | 54,49 | 57,04 | 56,9 | 37.815 |
| 14/04/2026 | 58,58 | 57,98 | 60,88 | 60,79 | 62.888 |
| 15/04/2026 | 60,38 | 59,61 | 61,08 | 60,93 | 27.442 |
| 16/04/2026 | 61,17 | 58,7 | 61,63 | 58,97 | 29.267 |