Wisdomtree Euro Stoxx Banks 3X Daily Lev +2,41% 42,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	43,74	42,95	45,615	45,2	84.757
02/10/2025	45,865	44,06	45,865	44,19	52.023
03/10/2025	45,3	44,9	45,6	45,6	7.415
06/10/2025	43,595	41,6	44,23	42,94	85.051
07/10/2025	42,465	41,7	43,325	41,875	36.702
08/10/2025	42,56	42,02	43,41	42,375	55.686
09/10/2025	43,095	42,2	43,35	42,505	34.119
10/10/2025	42,905	40,9	43,58	40,94	68.857
13/10/2025	41,505	41,155	42,185	41,69	53.113
14/10/2025	40	39,6	42	41,87	51.905
15/10/2025	42,505	41,275	43,525	41,275	65.222
16/10/2025	41,795	40,33	42,27	42,27	43.893