Wisdomtree Euro Stoxx Banks 3X Daily Lev +3,74% 22,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	24,8	24,385	25,63	25,45	75.183
02/04/2025	25,11	24,21	25,2	25,2	47.477
03/04/2025	22,76	21,43	23,345	21,575	148.585
04/04/2025	19,436	14,7	19,764	15,968	424.272
07/04/2025	11,996	11,76	15,25	14,24	284.005
08/04/2025	15,464	14,1	16,25	15,442	337.996
09/04/2025	14,266	13,5	14,982	14,322	271.059
10/04/2025	20,025	16,67	20,125	16,67	366.633
11/04/2025	17,19	15,728	17,312	16,51	115.440
14/04/2025	17,9	17,604	18,342	18,116	150.877
15/04/2025	18,872	18,5	19,838	19,748	125.339
16/04/2025	19,4	18,882	20,09	20,09	89.961
17/04/2025	20,09	19	20,16	19,446	102.146
22/04/2025	19,236	19,194	20,145	19,948	77.311
23/04/2025	21,205	20,9	22,22	21,945	175.280
24/04/2025	21,725	21,025	21,875	21,42	100.405