Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 12,314 | 11,03 | 12,314 | 11,246 | 244.160 |
02/10/2024 | 11,132 | 11 | 11,516 | 11,206 | 95.924 |
03/10/2024 | 11,196 | 10,734 | 11,232 | 11,032 | 99.177 |
04/10/2024 | 11,17 | 11,17 | 11,85 | 11,56 | 147.219 |
07/10/2024 | 11,84 | 11,572 | 12,118 | 11,952 | 194.315 |
08/10/2024 | 11,828 | 11,676 | 12,008 | 11,888 | 140.540 |
09/10/2024 | 11,8 | 11,488 | 11,892 | 11,892 | 177.214 |
10/10/2024 | 12,068 | 11,87 | 12,168 | 12,036 | 198.882 |
11/10/2024 | 12,09 | 11,956 | 12,302 | 12,232 | 259.144 |
14/10/2024 | 12,33 | 12,13 | 12,452 | 12,452 | 125.896 |
15/10/2024 | 12,476 | 12,21 | 12,6 | 12,494 | 196.826 |
16/10/2024 | 12,468 | 12,06 | 12,598 | 12,428 | 170.464 |
17/10/2024 | 12,688 | 12,658 | 12,98 | 12,698 | 225.836 |
18/10/2024 | 12,58 | 12,48 | 13,172 | 12,972 | 243.016 |
21/10/2024 | 12,854 | 12,54 | 12,914 | 12,606 | 92.792 |
22/10/2024 | 12,422 | 12,112 | 12,606 | 12,556 | 108.988 |
23/10/2024 | 12,512 | 12,28 | 12,512 | 12,368 | 89.163 |
24/10/2024 | 12,284 | 12,112 | 12,566 | 12,112 | 164.189 |
25/10/2024 | 12,174 | 12,09 | 12,48 | 12,104 | 35.926 |
28/10/2024 | 12,458 | 11,992 | 12,48 | 12,428 | 82.113 |
29/10/2024 | 12,624 | 12,296 | 12,66 | 12,356 | 92.911 |