Wisdomtree Euro Stoxx Banks 3X Daily Lev -2,63% 11,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	10,544	10,532	11,046	10,828	69.783
03/12/2024	11,014	11,014	11,464	11,216	134.661
04/12/2024	11,384	11,358	11,638	11,43	102.131
05/12/2024	11,576	11,576	12,45	12,438	372.626
06/12/2024	12,464	12,252	12,666	12,26	195.203
09/12/2024	12,614	12,448	12,638	12,5	118.788
10/12/2024	12,506	12,448	12,684	12,538	79.371
11/12/2024	12,652	12,352	12,7	12,466	104.715
12/12/2024	12,618	12,44	12,72	12,542	113.538
13/12/2024	12,692	12,6	12,848	12,706	164.451
16/12/2024	12,782	12,65	13,002	12,746	162.002
17/12/2024	12,68	12,052	12,69	12,094	110.453
18/12/2024	12,11	12,04	12,55	12,38	36.896
19/12/2024	11,798	11,712	12,1	11,924	108.928
20/12/2024	11,63	11,124	11,632	11,61	158.022