Wisdomtree Euro Stoxx Banks 3X Daily Lev -2,17% 12,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	12,314	11,03	12,314	11,246	244.160
02/10/2024	11,132	11	11,516	11,206	95.924
03/10/2024	11,196	10,734	11,232	11,032	99.177
04/10/2024	11,17	11,17	11,85	11,56	147.219
07/10/2024	11,84	11,572	12,118	11,952	194.315
08/10/2024	11,828	11,676	12,008	11,888	140.540
09/10/2024	11,8	11,488	11,892	11,892	177.214
10/10/2024	12,068	11,87	12,168	12,036	198.882
11/10/2024	12,09	11,956	12,302	12,232	259.144
14/10/2024	12,33	12,13	12,452	12,452	125.896
15/10/2024	12,476	12,21	12,6	12,494	196.826
16/10/2024	12,468	12,06	12,598	12,428	170.464
17/10/2024	12,688	12,658	12,98	12,698	225.836
18/10/2024	12,58	12,48	13,172	12,972	243.016
21/10/2024	12,854	12,54	12,914	12,606	92.792
22/10/2024	12,422	12,112	12,606	12,556	108.988
23/10/2024	12,512	12,28	12,512	12,368	89.163
24/10/2024	12,284	12,112	12,566	12,112	164.189
25/10/2024	12,174	12,09	12,48	12,104	35.926
28/10/2024	12,458	11,992	12,48	12,428	82.113
29/10/2024	12,624	12,296	12,66	12,356	92.911