Wisdomtree Euro Stoxx Banks 3X Daily Lev +0,24% 44,065

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	40,39	39,89	40,75	40,595	22.458
02/09/2025	40,89	38,24	40,955	38,755	38.297
03/09/2025	38,965	37,995	39,4	39,27	17.595
04/09/2025	39,31	38,95	40,875	40,725	69.969
05/09/2025	41,26	38,715	41,61	39,15	46.294
08/09/2025	39,81	39,66	40,88	40,88	52.628
09/09/2025	41,135	40,48	41,93	41,93	72.832
10/09/2025	42,145	41,7	43,36	42,875	101.023
11/09/2025	42,82	42,305	44,2	43,96	64.206
12/09/2025	44,03	42,9	44,235	44,065	46.396