Wisdomtree Euro Stoxx Banks 3X Daily Lev -1,16% 39,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	36,315	33,265	36,975	33,93	152.113
04/08/2025	34,83	34,83	36,795	36,765	113.241
05/08/2025	37,055	35,95	37,15	36,605	79.475
06/08/2025	37,065	36,87	37,935	37,935	61.764
07/08/2025	38,93	38,765	40,25	40,2	78.436
08/08/2025	40,445	40,145	42,57	42,57	73.676
11/08/2025	43,085	41,65	43,085	43,06	64.587
12/08/2025	43,555	42,96	43,99	43,535	45.268
13/08/2025	43,945	43,73	44,8	44,63	47.674
14/08/2025	44,91	44,91	46,255	46,19	82.662
18/08/2025	45,305	43,97	45,52	45,31	30.044
19/08/2025	45,75	45,6	46,9	46,445	62.381
20/08/2025	46,065	45,195	46,065	45,745	52.332
21/08/2025	45,625	44,85	46,43	46,43	54.484
22/08/2025	45,975	45,795	47,075	46,49	59.257
25/08/2025	46,09	44,945	46,78	44,945	27.931
26/08/2025	42,66	40,9	42,66	41,835	246.980
27/08/2025	42,155	39,43	42,26	40,095	248.168
28/08/2025	40,565	39,36	40,915	40,36	28.736
29/08/2025	39,77	38,635	39,935	39,75	25.846