Wisdomtree Ftse Mib 3X Daily Short -3,21% 13,612

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	14,32	13,87	14,32	13,894	190.971
05/01/2026	13,608	13,462	13,728	13,462	87.274
06/01/2026	13,276	13,19	13,542	13,542	63.787
07/01/2026	13,492	13,37	13,712	13,712	84.193
08/01/2026	13,782	13,6	13,864	13,61	130.718
09/01/2026	13,556	13,546	13,7	13,594	78.014
12/01/2026	13,768	13,558	13,89	13,588	30.859
13/01/2026	13,6	13,59	13,8	13,792	10.833
14/01/2026	13,724	13,532	13,75	13,652	109.115
15/01/2026	13,564	13,41	13,586	13,492	83.093
16/01/2026	13,534	13,524	13,654	13,55	142.361
19/01/2026	14,032	13,78	14,156	13,968	194.058
20/01/2026	14,254	14,186	14,622	14,412	249.328
21/01/2026	14,524	14,44	15,024	14,624	267.582
22/01/2026	14,144	13,936	14,31	14,02	176.487
23/01/2026	14,252	14,144	14,45	14,288	48.684
26/01/2026	14,23	14,012	14,25	14,142	105.875
27/01/2026	14	13,608	14,1	13,702	117.909
28/01/2026	13,7	13,7	14,17	13,982	64.109
29/01/2026	13,81	13,58	14,1	14,068	132.234
30/01/2026	13,794	13,56	13,846	13,612	82.223