Wisdomtree Ftse Mib 3X Daily Short +2,29% 15,216

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	13,004	12,7	13,08	12,866	386.920
03/03/2026	13,554	13,554	14,7	14,31	608.950
04/03/2026	14,286	13,34	14,474	13,516	402.056
05/03/2026	13,752	13,258	14,2	14,15	332.837
06/03/2026	14,064	13,75	15,04	14,67	312.894
09/03/2026	15,792	14,7	15,846	14,716	546.651
10/03/2026	13,638	13,36	13,942	13,54	386.881
11/03/2026	13,924	13,63	14,1	13,946	310.289
12/03/2026	13,948	13,942	14,672	14,234	206.673
13/03/2026	14,65	13,838	14,806	14,38	186.019
16/03/2026	14,422	14,118	14,856	14,362	170.991
17/03/2026	14,44	13,61	14,44	13,844	173.456
18/03/2026	13,616	13,37	14,14	13,916	272.610
19/03/2026	14,496	14,452	15,18	14,952	291.883
20/03/2026	14,58	14,246	15,862	15,778	339.710
23/03/2026	16,648	14,474	17,122	15,336	976.722
24/03/2026	15,232	15,11	15,822	15,154	265.204
25/03/2026	14,616	14,3	14,8	14,556	199.552
26/03/2026	14,78	14,692	15,164	14,876	125.223
27/03/2026	14,82	14,784	15,56	15,216	150.517