Wisdomtree Ftse Mib 3X Daily Short +3,90% 18,484

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	17,49	16,922	17,714	16,98	185.415
02/10/2025	16,68	16,676	17	16,93	57.063
03/10/2025	16,668	16,62	16,75	16,734	9.362
06/10/2025	16,788	16,66	17,248	16,894	50.019
07/10/2025	17,054	16,578	17,086	16,95	137.984
08/10/2025	16,744	16,43	16,784	16,596	321.317
09/10/2025	16,574	16,568	17,26	17,26	277.535
10/10/2025	17,056	17	18,172	18,158	188.319
13/10/2025	17,936	17,668	18,248	18,02	71.847
14/10/2025	18,668	18,152	18,85	18,16	248.608
15/10/2025	17,848	17,66	18,4	18,362	181.921
16/10/2025	18,24	17,79	18,62	17,79	134.001
17/10/2025	18,806	18,24	19,03	18,484	228.198