Wisdomtree Ftse Mib 3X Daily Short +4,67% 43,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	43,835	43,835	45,905	45,615	34.634
02/10/2024	45,935	44,905	46,765	46,06	52.317
03/10/2024	46,3	46,29	48,28	48,1	43.199
04/10/2024	47,65	46,03	47,795	46,365	43.733
07/10/2024	45,94	45,36	46,965	45,45	78.207
08/10/2024	46,005	45,29	46,7	45,84	136.604
09/10/2024	45,8	45	46,3	45,045	25.228
10/10/2024	44,77	44,4	45,065	44,45	26.175
11/10/2024	44,425	43,515	44,76	43,605	45.559
14/10/2024	43,05	42,13	43,43	42,15	49.107
15/10/2024	41,875	41,43	42,615	42,31	45.719
16/10/2024	42,745	42	43,09	42,16	75.500
17/10/2024	41,695	40,51	41,72	40,9	83.859
18/10/2024	40,9	40,325	40,95	40,325	38.081
21/10/2024	40,355	40,105	41,18	41,15	32.873
22/10/2024	41,445	41,315	42,75	41,925	87.520
23/10/2024	41,835	41,7	42,4	42,165	34.754
24/10/2024	41,765	41,03	42,045	42,02	38.989
25/10/2024	42,08	41,525	42,385	42,04	21.732
28/10/2024	41,33	40,99	42,09	40,99	20.415
29/10/2024	40,32	40,305	41,395	41,395	37.249