Wisdomtree Ftse Mib 3X Daily Short -2,56% 17,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,874	17,66	18	17,912	72.652
02/09/2025	17,876	17,876	18,78	18,692	271.838
03/09/2025	18,482	18,312	18,774	18,654	133.172
04/09/2025	18,654	18,264	18,7	18,352	149.867
05/09/2025	18,234	18,18	19,048	18,874	295.649
08/09/2025	18,588	18,562	18,86	18,726	40.867
09/09/2025	18,52	18,266	18,68	18,33	228.584
10/09/2025	18,258	18,08	18,518	18,322	134.293
11/09/2025	18,276	17,68	18,336	17,832	64.221
12/09/2025	17,734	17,66	18	17,67	122.071
15/09/2025	17,372	17,026	17,376	17,06	97.394
16/09/2025	17,15	17,07	17,72	17,72	101.683
17/09/2025	17,634	17,634	18,46	18,39	162.564
18/09/2025	18,054	17,916	18,282	17,92	77.489