Wisdomtree Ftse Mib 3X Daily Short +0,16% 46,765

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	43,36	43,36	44,175	43,51	15.888
03/09/2024	43,135	43,135	45,605	45,4	32.527
04/09/2024	46,72	45,68	46,87	46,205	62.467
05/09/2024	46,565	45,515	46,7	46	8.436
06/09/2024	46,58	45,415	47,97	47,835	66.577
09/09/2024	47,13	46,1	47,25	46,545	33.525
10/09/2024	46,885	46	48,3	48,07	83.754
11/09/2024	48	47,31	49,11	48,28	52.109
12/09/2024	46,935	46,5	48,3	47,07	48.432
13/09/2024	47,07	46,15	47,15	46,69	93.295
16/09/2024	46,76	45,995	47,27	46,765	32.587