Wisdomtree Ftse Mib 3X Daily Short -2,78% 27,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	29,325	28,62	29,68	28,745	128.233
02/04/2025	28,955	28,94	29,93	29,075	134.382
03/04/2025	30,705	30,18	32,3	32,12	147.155
04/04/2025	33,66	33,35	39,9	38,39	470.397
07/04/2025	46,695	40,765	47,645	44,43	333.427
08/04/2025	41,65	39,485	45,22	41,125	253.131
09/04/2025	43,895	43,2	46,6	44,59	157.018
10/04/2025	31,94	31,76	38,285	38,285	223.665
11/04/2025	37,6	37,41	40,535	39,255	155.749
14/04/2025	36,79	35,44	37,145	35,785	87.330
15/04/2025	34,765	33,13	35,16	33,33	111.055
16/04/2025	33,97	32,63	34,625	32,63	137.149
17/04/2025	32,87	32,185	33,315	32,855	84.705
22/04/2025	33,035	32,17	33,26	32,17	92.924
23/04/2025	30,95	30,58	31,35	30,855	89.494
24/04/2025	30,41	29,56	30,855	29,855	78.583
25/04/2025	29,38	28,535	29,7	28,635	53.949
28/04/2025	28,145	27,74	28,44	28,41	74.690