Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 43,835 | 43,835 | 45,905 | 45,615 | 34.634 |
02/10/2024 | 45,935 | 44,905 | 46,765 | 46,06 | 52.317 |
03/10/2024 | 46,3 | 46,29 | 48,28 | 48,1 | 43.199 |
04/10/2024 | 47,65 | 46,03 | 47,795 | 46,365 | 43.733 |
07/10/2024 | 45,94 | 45,36 | 46,965 | 45,45 | 78.207 |
08/10/2024 | 46,005 | 45,29 | 46,7 | 45,84 | 136.604 |
09/10/2024 | 45,8 | 45 | 46,3 | 45,045 | 25.228 |
10/10/2024 | 44,77 | 44,4 | 45,065 | 44,45 | 26.175 |
11/10/2024 | 44,425 | 43,515 | 44,76 | 43,605 | 45.559 |
14/10/2024 | 43,05 | 42,13 | 43,43 | 42,15 | 49.107 |
15/10/2024 | 41,875 | 41,43 | 42,615 | 42,31 | 45.719 |
16/10/2024 | 42,745 | 42 | 43,09 | 42,16 | 75.500 |
17/10/2024 | 41,695 | 40,51 | 41,72 | 40,9 | 83.859 |
18/10/2024 | 40,9 | 40,325 | 40,95 | 40,325 | 38.081 |
21/10/2024 | 40,355 | 40,105 | 41,18 | 41,15 | 32.873 |
22/10/2024 | 41,445 | 41,315 | 42,75 | 41,925 | 87.520 |
23/10/2024 | 41,835 | 41,7 | 42,4 | 42,165 | 34.754 |
24/10/2024 | 41,765 | 41,03 | 42,045 | 42,02 | 38.989 |
25/10/2024 | 42,08 | 41,525 | 42,385 | 42,04 | 21.732 |
28/10/2024 | 41,33 | 40,99 | 42,09 | 40,99 | 20.415 |
29/10/2024 | 40,32 | 40,305 | 41,395 | 41,395 | 37.249 |