Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 17,874 | 17,66 | 18 | 17,912 | 72.652 |
02/09/2025 | 17,876 | 17,876 | 18,78 | 18,692 | 271.838 |
03/09/2025 | 18,482 | 18,312 | 18,774 | 18,654 | 133.172 |
04/09/2025 | 18,654 | 18,264 | 18,7 | 18,352 | 149.867 |
05/09/2025 | 18,234 | 18,18 | 19,048 | 18,874 | 295.649 |
08/09/2025 | 18,588 | 18,562 | 18,86 | 18,726 | 40.867 |
09/09/2025 | 18,52 | 18,266 | 18,68 | 18,33 | 228.584 |
10/09/2025 | 18,258 | 18,08 | 18,518 | 18,322 | 134.293 |
11/09/2025 | 18,276 | 17,68 | 18,336 | 17,832 | 64.221 |
12/09/2025 | 17,734 | 17,66 | 18 | 17,67 | 122.071 |
15/09/2025 | 17,372 | 17,026 | 17,376 | 17,06 | 97.394 |
16/09/2025 | 17,15 | 17,07 | 17,72 | 17,72 | 101.683 |