Wisdomtree Ftse Mib 5X Daily Leveraged +4,70% 66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	54,72	54,72	60,84	60,48	2.514
03/02/2026	62,28	62,05	63,24	62,52	1.299
04/02/2026	64,46	64,17	66,8	64,98	1.193
05/02/2026	65	57,4	65,11	57,42	3.836
06/02/2026	56,78	56,29	59,56	58,94	4.525
09/02/2026	62,59	61,58	65,05	64,76	3.119
10/02/2026	64	63,68	65,97	64,8	819
11/02/2026	63,2	61,36	64,21	62,94	1.284
12/02/2026	64,45	60,28	65,62	60,28	2.741
13/02/2026	59,65	53,61	60,01	55,64	11.133
16/02/2026	56,24	56	57,61	56,05	3.505
17/02/2026	55,86	55,86	57,78	57,78	506
18/02/2026	59,31	59,31	61,63	61,43	2.748
19/02/2026	59,95	56,31	60,67	57,53	5.334
20/02/2026	58,48	58,25	62,7	61,71	4.184
23/02/2026	61,19	61,19	64,62	63,05	3.222
24/02/2026	62,03	61,45	63,5	63,07	3.917
25/02/2026	64,94	64,75	66	66	5.281