Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 45,265 | 44,455 | 45,9 | 44,5 | 1.158 |
| 04/11/2025 | 41,855 | 40,94 | 44,485 | 44,445 | 2.899 |
| 05/11/2025 | 43,6 | 43,395 | 45,64 | 45,41 | 1.341 |
| 06/11/2025 | 44,615 | 43,5 | 45,39 | 43,72 | 838 |
| 07/11/2025 | 44,75 | 41,72 | 44,9 | 43,415 | 754 |
| 10/11/2025 | 46,36 | 46,36 | 48,2 | 47,77 | 2.302 |
| 11/11/2025 | 48,32 | 48,32 | 50,6 | 50,6 | 1.936 |
| 12/11/2025 | 51,97 | 51,97 | 54,13 | 52,78 | 4.743 |
| 13/11/2025 | 54,09 | 52,96 | 54,09 | 53,04 | 842 |
| 14/11/2025 | 50,09 | 45,99 | 50,09 | 48,085 | 4.448 |
| 17/11/2025 | 47,37 | 46,2 | 47,37 | 46,2 | 3.871 |
| 18/11/2025 | 43,125 | 40,78 | 43,525 | 41,82 | 7.776 |
| 19/11/2025 | 41,385 | 39,905 | 42,415 | 40,81 | 8.551 |
| 20/11/2025 | 43,205 | 41,99 | 43,77 | 42,1 | 7.228 |
| 21/11/2025 | 39,39 | 39,39 | 41,415 | 40,495 | 7.191 |
| 24/11/2025 | 41,475 | 40,63 | 42,58 | 41,96 | 9.247 |
| 25/11/2025 | 40,6 | 39,38 | 43 | 42,7 | 3.915 |
| 26/11/2025 | 43,57 | 42,5 | 44,84 | 44,605 | 3.635 |
