Wisdomtree Ftse Mib 5X Daily Leveraged +4,17% 21,215

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	18,18	17,818	18,18	17,818	750
02/10/2024	---	---	---	17,632	---
03/10/2024	16,752	16,272	16,752	16,272	700
04/10/2024	16,522	16,522	17,4	17,304	656
07/10/2024	17,1	17	18,152	17,82	2.704
08/10/2024	17,5	17,24	17,66	17,66	1.150
09/10/2024	17,88	17,88	18,18	18,18	450
10/10/2024	18,494	18,432	18,502	18,432	813
11/10/2024	18,792	18,676	19,018	19,018	187
14/10/2024	19,376	19,376	19,922	19,922	1.277
15/10/2024	20,015	20,015	20,015	20,015	2.050
16/10/2024	19,496	19,496	19,496	19,496	36
17/10/2024	20,865	20,865	21,42	21,215	1.597