Wisdomtree Ftse Mib 5X Daily Leveraged -1,64% 18,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	30,015	29,3	30,605	30,29	2.167
02/04/2025	30,49	28,8	30,49	29,905	1.774
03/04/2025	27,375	24,8	28,095	24,925	5.820
04/04/2025	22,86	15	23,275	17,152	83.076
07/04/2025	10,668	10	14,392	12,282	38.281
08/04/2025	13,712	11,974	14,688	14,11	42.569
09/04/2025	12,394	10,7	12,66	12,144	31.566
10/04/2025	18,002	15	18,002	15	56.820
11/04/2025	14,92	13,298	15,226	14,12	18.917
14/04/2025	15,698	15,498	16,3	16,158	8.866
15/04/2025	17,148	16,844	18,27	18,108	11.878
16/04/2025	17,626	17	18,744	18,744	10.572
17/04/2025	18,6	18,168	18,776	18,42	14.290