Wisdomtree Ftse Mib 5X Daily Leveraged +2,10% 34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	24,965	24,58	25,895	25,8	12.597
05/05/2025	25,66	25,58	26,35	26,35	4.924
06/05/2025	26,73	25,25	26,83	26,45	3.916
07/05/2025	26,55	25,7	27,065	26,13	2.761
08/05/2025	26,4	26,385	28	28	4.787
09/05/2025	28,825	28,65	29,7	29,25	2.497
12/05/2025	31,815	30,455	32,595	31,07	6.330
13/05/2025	31,49	31,35	32,295	31,35	5.294
14/05/2025	32,26	31,79	32,95	32,78	3.050
15/05/2025	32,27	31,945	33,3	33,3	1.563
16/05/2025	35	33,13	38,485	34	7.417