Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 31,5 | 31 | 31,525 | 31,215 | 1.153 |
02/07/2025 | 32,1 | 31,205 | 32,36 | 31,9 | 9.110 |
03/07/2025 | 31,81 | 31,735 | 32,575 | 32,575 | 1.916 |
04/07/2025 | 32,51 | 31,23 | 32,51 | 31,39 | 5.645 |
07/07/2025 | 31,38 | 31,33 | 32,495 | 32,495 | 1.474 |
08/07/2025 | 32,93 | 32,315 | 33,74 | 33,74 | 11.218 |
09/07/2025 | 34,31 | 34,31 | 36,215 | 36,215 | 2.686 |
10/07/2025 | 36,28 | 34,955 | 36,28 | 34,955 | 3.044 |
11/07/2025 | 33,235 | 32,2 | 33,235 | 32,735 | 2.128 |
14/07/2025 | 31,49 | 31,385 | 33,26 | 33,26 | 6.056 |
15/07/2025 | 33,855 | 32,44 | 33,855 | 32,47 | 4.757 |
16/07/2025 | 32,625 | 31,48 | 32,885 | 31,48 | 622 |
17/07/2025 | 32,275 | 32,275 | 32,78 | 32,7 | 5.469 |
18/07/2025 | 33,685 | 33,54 | 34,055 | 33,71 | 1.719 |