Wisdomtree Ftse Mib 5X Daily Leveraged -6,08% 42,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	42,2	42,06	42,815	42,06	2.364
02/09/2025	41,5	38,99	41,5	39,075	4.150
03/09/2025	39,995	39,095	40	39,375	906
04/09/2025	39,345	39,27	40,29	40,29	2.354
05/09/2025	40,21	37,8	40,665	38,49	1.007
08/09/2025	39,445	38,5	39,445	38,535	385
09/09/2025	39,49	39,24	40,455	39,89	2.279
10/09/2025	40,74	40,17	41,07	40,17	1.322
11/09/2025	41,3	41,08	42,695	41,93	997
12/09/2025	41,745	41,49	42,66	42,47	1.091
15/09/2025	43,945	43,945	45,25	45,12	7.116
16/09/2025	44,335	42,3	45,095	42,3	2.469