Wisdomtree Ftse Mib 5X Daily Leveraged +2,23% 33,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	31,5	31	31,525	31,215	1.153
02/07/2025	32,1	31,205	32,36	31,9	9.110
03/07/2025	31,81	31,735	32,575	32,575	1.916
04/07/2025	32,51	31,23	32,51	31,39	5.645
07/07/2025	31,38	31,33	32,495	32,495	1.474
08/07/2025	32,93	32,315	33,74	33,74	11.218
09/07/2025	34,31	34,31	36,215	36,215	2.686
10/07/2025	36,28	34,955	36,28	34,955	3.044
11/07/2025	33,235	32,2	33,235	32,735	2.128
14/07/2025	31,49	31,385	33,26	33,26	6.056
15/07/2025	33,855	32,44	33,855	32,47	4.757
16/07/2025	32,625	31,48	32,885	31,48	622
17/07/2025	32,275	32,275	32,78	32,7	5.469
18/07/2025	33,685	33,54	34,055	33,71	1.719