Wisdomtree Ftse Mib 5X Daily Leveraged -2,19% 16,878

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	16,176	16,17	17,166	16,608	2.113
03/12/2024	18,164	17,882	18,164	17,9	1.462
04/12/2024	17,512	17,512	18,898	18,556	1.403
05/12/2024	18,908	18,9	19,884	19,884	5.523
06/12/2024	20,15	20,15	20,15	20,15	540
09/12/2024	20,135	19,668	20,135	19,668	2.000
10/12/2024	---	---	---	19,706	---
11/12/2024	20,15	20,15	20,305	20,305	1.000
12/12/2024	20,71	20,71	20,71	20,71	500
13/12/2024	20,545	20,06	20,7	20,58	3.550
16/12/2024	20,6	19,82	20,6	20,09	1.048
17/12/2024	19,344	18,872	19,344	18,886	3.894
18/12/2024	19,046	18,9	19,34	19,34	1.466
19/12/2024	17,848	17,33	18	17,4	1.117
20/12/2024	16,59	16,044	17,3	17,27	4.531
23/12/2024	16,878	16,878	16,878	16,878	20