Wisdomtree Ftse Mib 5X Daily Leveraged -0,36% 19,494

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	19,738	19,5	19,84	19,55	555
02/07/2024	18,874	18,352	18,958	18,958	198
03/07/2024	20,08	20,08	20,2	20,125	130
04/07/2024	---	---	---	20,735	---
05/07/2024	21,115	20,83	21,115	20,845	146
08/07/2024	21,03	21,03	21,03	21,03	32
09/07/2024	20,365	20,365	20,365	20,365	60
10/07/2024	20,715	20,715	20,92	20,92	182
11/07/2024	21,32	21,32	21,32	21,32	37
12/07/2024	21,505	21,505	21,715	21,715	147
15/07/2024	21,58	21,235	21,58	21,235	55
16/07/2024	20,965	20,965	20,965	20,965	9
17/07/2024	21,02	21,02	21,56	21,56	178
18/07/2024	22	22	22,095	22,095	300
19/07/2024	21,075	20,975	21,33	20,975	205
22/07/2024	21,445	21,43	21,555	21,555	49
23/07/2024	---	---	---	22,285	---
24/07/2024	21,51	20,8	21,9	21,9	154
25/07/2024	19,72	18,8	19,776	19,7	3.136
26/07/2024	19,62	19,322	19,77	19,494	4.076