Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 1,5934 | 1,53 | 1,6048 | 1,5562 | 627.180 |
| 03/03/2026 | 1,7022 | 1,7022 | 1,935 | 1,8648 | 1.178.850 |
| 04/03/2026 | 1,844 | 1,649 | 1,883 | 1,6798 | 572.980 |
| 05/03/2026 | 1,7352 | 1,629 | 1,824 | 1,824 | 592.288 |
| 06/03/2026 | 1,796 | 1,741 | 2 | 1,9274 | 955.086 |
| 09/03/2026 | 2,1745 | 1,933 | 2,185 | 1,933 | 854.554 |
| 10/03/2026 | 1,7028 | 1,6344 | 1,76 | 1,6802 | 558.067 |
| 11/03/2026 | 1,755 | 1,7 | 1,7942 | 1,776 | 662.783 |
| 12/03/2026 | 1,7526 | 1,747 | 1,9092 | 1,8096 | 348.434 |
| 13/03/2026 | 1,91 | 1,74 | 1,94 | 1,8544 | 444.691 |
| 16/03/2026 | 1,8716 | 1,8 | 1,9512 | 1,8402 | 471.715 |
| 17/03/2026 | 1,8598 | 1,684 | 1,8598 | 1,7392 | 383.882 |
| 18/03/2026 | 1,6814 | 1,643 | 1,8004 | 1,7526 | 625.728 |
| 19/03/2026 | 1,8734 | 1,8678 | 2,015 | 1,9644 | 530.265 |
| 20/03/2026 | 1,8874 | 1,8156 | 2,162 | 2,1465 | 1.058.239 |
