Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2025 | 7,197 | 6,86 | 7,22 | 6,938 | 7.931 |
| 04/03/2025 | 7,339 | 7,291 | 8,32 | 8,185 | 20.979 |
| 05/03/2025 | 7,62 | 7,162 | 7,62 | 7,36 | 11.712 |
| 06/03/2025 | 7,067 | 7,03 | 7,42 | 7,074 | 29.487 |
| 07/03/2025 | 7,38 | 7,15 | 7,451 | 7,34 | 1.569 |
| 10/03/2025 | 7,394 | 7,36 | 7,728 | 7,539 | 18.172 |
| 11/03/2025 | 7,6 | 7,49 | 8,33 | 8,201 | 23.491 |
| 12/03/2025 | 7,802 | 7,454 | 7,802 | 7,524 | 17.814 |
| 13/03/2025 | 7,77 | 7,518 | 7,85 | 7,819 | 17.970 |
| 14/03/2025 | 7,95 | 7,185 | 7,95 | 7,185 | 5.156 |
| 17/03/2025 | 6,975 | 6,861 | 7 | 6,861 | 1.320 |
| 18/03/2025 | 6,521 | 6,35 | 6,55 | 6,4 | 27.895 |
| 19/03/2025 | 6,4 | 6,229 | 6,4 | 6,254 | 14.940 |
| 20/03/2025 | 6,175 | 6,175 | 6,77 | 6,7 | 9.263 |
| 21/03/2025 | 6,632 | 6,632 | 6,883 | 6,883 | 21.131 |
| 24/03/2025 | 6,499 | 6,499 | 6,752 | 6,742 | 3.123 |
| 25/03/2025 | 7,418 | 6,35 | 8,154 | 6,528 | 4.397 |
| 26/03/2025 | 6,4 | 6,374 | 6,6 | 6,552 | 3.430 |
