Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 3,669 | 3,6625 | 4 | 3,89 | 214.021 |
| 04/08/2025 | 3,777 | 3,53 | 3,777 | 3,58 | 98.056 |
| 05/08/2025 | 3,515 | 3,4945 | 3,615 | 3,571 | 26.574 |
| 06/08/2025 | 3,4635 | 3,4 | 3,485 | 3,42 | 56.913 |
| 07/08/2025 | 3,36 | 3,26 | 3,392 | 3,264 | 203.140 |
| 08/08/2025 | 3,2 | 3,11 | 3,2 | 3,1485 | 50.110 |
| 11/08/2025 | 3,1225 | 3,0885 | 3,206 | 3,183 | 19.707 |
| 12/08/2025 | 3,146 | 3,03 | 3,146 | 3,0585 | 57.792 |
| 13/08/2025 | 3,01 | 2,928 | 3,01 | 2,961 | 97.549 |
| 14/08/2025 | 2,915 | 2,79 | 2,915 | 2,814 | 99.813 |
| 18/08/2025 | 2,7845 | 2,7845 | 2,8445 | 2,808 | 78.196 |
| 19/08/2025 | 2,756 | 2,68 | 2,773 | 2,6845 | 99.658 |
| 20/08/2025 | 2,723 | 2,7 | 2,745 | 2,745 | 51.748 |
| 21/08/2025 | 2,71 | 2,6705 | 2,752 | 2,7075 | 107.785 |
| 22/08/2025 | 2,6795 | 2,506 | 2,685 | 2,578 | 166.747 |
| 25/08/2025 | 2,626 | 2,556 | 2,644 | 2,615 | 21.199 |
| 26/08/2025 | 2,715 | 2,7095 | 2,78 | 2,7765 | 43.323 |
| 27/08/2025 | 2,78 | 2,778 | 2,93 | 2,873 | 53.504 |
| 28/08/2025 | 2,84 | 2,789 | 2,8905 | 2,8625 | 54.773 |
| 29/08/2025 | 2,9025 | 2,8565 | 2,948 | 2,948 | 14.256 |
