Wisdomtree Ftse Mib 5X Daily Short +1,76% 15,176

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	15,868	15,868	15,868	15,868	35
03/12/2024	14,84	14,738	15,03	15,03	1.056
04/12/2024	14,426	14,184	14,502	14,502	918
05/12/2024	14,05	13,312	14,05	13,312	3.318
06/12/2024	13	12,856	13,2	13,2	1.882
09/12/2024	13,076	13,076	13,208	13,208	300
10/12/2024	13,5	13,4	13,786	13,47	4.867
11/12/2024	13,33	13,2	13,33	13,2	2.235
12/12/2024	12,834	12,796	12,86	12,86	1.128
13/12/2024	12,844	12,828	12,88	12,88	2.500
16/12/2024	12,696	12,696	13,24	13,134	1.856
17/12/2024	15,63	13,434	15,63	13,996	1.387
18/12/2024	13,688	13,688	13,688	13,688	160
19/12/2024	14,578	14,242	15,07	14,996	3.082
20/12/2024	15,7	15,176	16,144	15,176	5.079