Wisdomtree Ftse Mib +0,10% 49,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	49,05	49,05	49,32	49,32	31.151
02/10/2025	49,595	49,29	49,595	49,29	729
06/10/2025	49,485	49,33	49,6	49,465	1.072
07/10/2025	49,28	49,28	49,675	49,415	1.462
08/10/2025	49,54	49,54	49,805	49,54	218
09/10/2025	49,645	49,14	49,645	49,14	752
10/10/2025	49,125	48,54	49,125	48,54	560
13/10/2025	48,38	48,15	48,565	48,15	3.809
14/10/2025	47,715	47,6	47,965	47,965	2.074
15/10/2025	48,46	48,1	48,6	48,1	580
16/10/2025	47,88	47,88	48,275	48,235	1.693
17/10/2025	47,57	47,405	47,605	47,525	1.623
20/10/2025	48,24	48,24	48,52	48,45	229
21/10/2025	48,81	48,81	49	49	1.005
22/10/2025	48,78	48,48	48,78	48,5	652
23/10/2025	48,52	48,52	48,525	48,525	1.502
24/10/2025	48,71	48,575	48,71	48,575	505
27/10/2025	48,965	48,96	49,185	49,18	612
28/10/2025	49,15	49,04	49,33	49,33	1.074
29/10/2025	49,42	49,42	49,6	49,46	295
30/10/2025	49,435	49,435	49,435	49,435	50