Accedi

Wisdomtree Ftse Mib +1,13% 37,295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	37,43	35,16	37,575	35,16	39.965
03/04/2024	36,7	36,7	38,3	38,3	10.186
04/04/2024	37,075	37,025	37,26	37,035	17.599
05/04/2024	36,58	36,385	36,635	36,54	19.824
08/04/2024	36,675	36,665	36,935	36,935	6.592
09/04/2024	36,67	35,5	36,82	35,5	7.435
10/04/2024	34,07	34,07	36,745	36,635	5.178
11/04/2024	36,41	36,185	36,41	36,2	5.172
12/04/2024	36,53	35	36,665	36,345	6.906
15/04/2024	36,695	36,535	36,73	36,535	5.337
16/04/2024	36,045	35,8	36,11	35,8	22.436
17/04/2024	36,26	36,085	36,26	36,085	6.073
18/04/2024	36,235	36,165	36,435	36,415	3.460
19/04/2024	36,045	35,935	36,48	36,48	5.531
22/04/2024	37,135	36,5	37,135	36,825	12.792
23/04/2024	35,935	35,935	37,43	37,43	17.142
24/04/2024	37,395	37,25	37,5	37,25	4.886
25/04/2024	36,84	36,84	36,88	36,88	4.777
26/04/2024	37,295	37,295	37,295	37,295	305