Wisdomtree Ftse Mib +1,33% 41,995

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	42,8	42,8	42,8	42,8	11
02/04/2025	43,04	42,685	43,04	42,685	183
03/04/2025	42,125	41,32	42,295	41,405	3.661
04/04/2025	39,77	38,17	39,77	38,77	23.999
07/04/2025	35,98	35,775	37,225	37,15	33.838
08/04/2025	37,485	36,64	38,04	37,765	72.571
09/04/2025	36,775	36,115	36,865	36,79	1.134
10/04/2025	40,1	38,465	40,1	38,5	15.402
11/04/2025	37,72	37,66	38,06	38,055	1.679
14/04/2025	38,84	38,84	39,14	39,14	5.040
15/04/2025	39,42	39,345	40,1	40,05	26.207
16/04/2025	39,735	39,515	40,115	40,115	22.507
17/04/2025	40,14	40,11	40,225	40,145	4.227
22/04/2025	39,2	38,25	40,33	40,33	57.599
23/04/2025	40,94	40,845	41,09	41,03	8.625
24/04/2025	41,365	41,365	41,46	41,385	516
25/04/2025	41,735	41,735	42,015	41,995	68.526