Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 42,8 | 42,8 | 42,8 | 42,8 | 11 |
02/04/2025 | 43,04 | 42,685 | 43,04 | 42,685 | 183 |
03/04/2025 | 42,125 | 41,32 | 42,295 | 41,405 | 3.661 |
04/04/2025 | 39,77 | 38,17 | 39,77 | 38,77 | 23.999 |
07/04/2025 | 35,98 | 35,775 | 37,225 | 37,15 | 33.838 |
08/04/2025 | 37,485 | 36,64 | 38,04 | 37,765 | 72.571 |
09/04/2025 | 36,775 | 36,115 | 36,865 | 36,79 | 1.134 |
10/04/2025 | 40,1 | 38,465 | 40,1 | 38,5 | 15.402 |
11/04/2025 | 37,72 | 37,66 | 38,06 | 38,055 | 1.679 |
14/04/2025 | 38,84 | 38,84 | 39,14 | 39,14 | 5.040 |
15/04/2025 | 39,42 | 39,345 | 40,1 | 40,05 | 26.207 |
16/04/2025 | 39,735 | 39,515 | 40,115 | 40,115 | 22.507 |
17/04/2025 | 40,14 | 40,11 | 40,225 | 40,145 | 4.227 |
22/04/2025 | 39,2 | 38,25 | 40,33 | 40,33 | 57.599 |
23/04/2025 | 40,94 | 40,845 | 41,09 | 41,03 | 8.625 |
24/04/2025 | 41,365 | 41,365 | 41,46 | 41,385 | 516 |
25/04/2025 | 41,735 | 41,735 | 42,015 | 41,995 | 68.526 |