Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 13,362 | 13,314 | 13,362 | 13,336 | 1.525 |
03/04/2024 | 13,22 | 13,13 | 13,252 | 13,13 | 6.990 |
04/04/2024 | 13 | 12,97 | 13,104 | 12,97 | 2.240 |
05/04/2024 | 13,126 | 12,87 | 13,126 | 12,87 | 9.236 |
08/04/2024 | 12,822 | 12,78 | 12,876 | 12,844 | 789 |
09/04/2024 | 12,69 | 12,634 | 12,72 | 12,72 | 8.110 |
10/04/2024 | 12,712 | 12,712 | 12,924 | 12,86 | 6.498 |
11/04/2024 | 12,998 | 12,92 | 12,998 | 12,92 | 980 |
12/04/2024 | 12,68 | 12,55 | 12,736 | 12,66 | 12.580 |
15/04/2024 | 12,946 | 12,946 | 13,1 | 12,998 | 800 |
16/04/2024 | 12,896 | 12,86 | 12,95 | 12,86 | 17.165 |
17/04/2024 | 12,832 | 12,746 | 12,832 | 12,746 | 1.750 |
18/04/2024 | --- | --- | --- | 12,782 | --- |
19/04/2024 | 12,81 | 12,808 | 12,81 | 12,808 | 60 |
22/04/2024 | 13,03 | 13,028 | 13,082 | 13,04 | 1.427 |
23/04/2024 | 13,24 | 13,096 | 13,318 | 13,102 | 17.386 |