Accedi

Wisdomtree Gold 3X Daily Leveraged +0,56% 50,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	42,5	42,12	43,5	42,255	28.954
03/04/2024	43,725	43	43,925	43,875	15.813
04/04/2024	44,34	43,49	44,38	44,045	95.132
05/04/2024	43,485	43,42	46,11	45,96	15.754
08/04/2024	46,505	45,715	47,065	46,235	19.454
09/04/2024	47,07	47	48,24	47,14	10.328
10/04/2024	47,715	45,9	47,855	46,95	17.716
11/04/2024	47,11	46,585	47,6	47,275	5.999
12/04/2024	50,67	50,61	53	50,85	21.378
15/04/2024	48,33	46,785	48,715	48,085	14.596
16/04/2024	49,835	49,05	50,74	50	58.051
17/04/2024	50,2	49,955	50,88	50,48	8.688
18/04/2024	49,695	49,26	50,47	50,02	9.139
19/04/2024	50,41	49,315	50,75	50,36	4.935