Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 18,166 | 17,18 | 18,166 | 17,2 | 28.003 |
04/03/2024 | 16,874 | 16,152 | 17,016 | 16,152 | 44.386 |
05/03/2024 | 16,176 | 15,62 | 16,176 | 15,93 | 16.942 |
06/03/2024 | 15,894 | 15,4 | 15,932 | 15,486 | 14.504 |
07/03/2024 | 15,242 | 15,136 | 15,312 | 15,188 | 13.389 |
08/03/2024 | 15,08 | 14,52 | 15,102 | 14,746 | 23.248 |
11/03/2024 | 14,666 | 14,6 | 14,794 | 14,644 | 21.278 |
12/03/2024 | 14,772 | 14,7 | 15,222 | 15,074 | 14.781 |
13/03/2024 | 15,146 | 14,6 | 15,204 | 14,84 | 12.261 |
14/03/2024 | 14,974 | 14,9 | 15,33 | 15,3 | 20.438 |
15/03/2024 | 15,06 | 14,918 | 15,25 | 15,15 | 12.238 |
18/03/2024 | 15,392 | 15,14 | 15,392 | 15,3 | 6.100 |
19/03/2024 | 15,424 | 15,356 | 15,554 | 15,356 | 2.839 |
20/03/2024 | 15,406 | 15,158 | 15,5 | 15,328 | 1.774 |
21/03/2024 | 14,246 | 14,138 | 15,13 | 14,922 | 30.591 |
22/03/2024 | 15,156 | 15,014 | 15,234 | 15,204 | 8.668 |
25/03/2024 | 15,2 | 14,9 | 15,244 | 14,96 | 6.841 |
26/03/2024 | 14,954 | 14,5 | 15,04 | 14,952 | 8.974 |
27/03/2024 | 14,96 | 14,6 | 15,002 | 14,73 | 9.135 |