Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 3,565 | 3,565 | 3,578 | 3,578 | 2.279 |
03/04/2024 | 3,517 | 3,516 | 3,517 | 3,516 | 6.312 |
04/04/2024 | 3,5 | 3,5 | 3,5 | 3,5 | 150 |
05/04/2024 | 3,587 | 3,577 | 3,587 | 3,578 | 28.110 |
08/04/2024 | 3,56 | 3,56 | 3,5685 | 3,5685 | 6.341 |
09/04/2024 | 3,519 | 3,519 | 3,519 | 3,519 | 426 |
10/04/2024 | --- | --- | --- | 3,57 | --- |
11/04/2024 | 3,572 | 3,572 | 3,572 | 3,572 | 300 |
12/04/2024 | 3,5465 | 3,5465 | 3,6 | 3,6 | 305 |
15/04/2024 | 3,5805 | 3,576 | 3,583 | 3,576 | 6.318 |
16/04/2024 | 3,584 | 3,574 | 3,584 | 3,574 | 1.030 |
17/04/2024 | --- | --- | --- | 3,561 | --- |
18/04/2024 | 3,5235 | 3,5235 | 3,5235 | 3,5235 | 260 |
19/04/2024 | 3,53 | 3,53 | 3,53 | 3,53 | 870 |
22/04/2024 | 3,553 | 3,5495 | 3,553 | 3,5495 | 2.136 |
23/04/2024 | 3,6605 | 3,6455 | 3,6635 | 3,6455 | 2.222 |
24/04/2024 | 3,6525 | 3,6525 | 3,656 | 3,656 | 10.050 |
25/04/2024 | 3,658 | 3,658 | 3,658 | 3,658 | 75 |