Accedi

Wisdomtree Indust Metals 1X Daily Short -1,34% 23,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	26,61	---
03/04/2024	---	---	---	25,83	---
04/04/2024	---	---	---	25,395	---
05/04/2024	---	---	---	25,48	---
08/04/2024	---	---	---	25,2	---
09/04/2024	---	---	---	25,06	---
10/04/2024	---	---	---	25,3	---
11/04/2024	25,35	25,35	25,435	25,435	290
12/04/2024	---	---	---	25,325	---
15/04/2024	---	---	---	25,2	---
16/04/2024	---	---	---	25,345	---
17/04/2024	---	---	---	24,88	---
18/04/2024	---	---	---	24,54	---
19/04/2024	---	---	---	24,1	---
22/04/2024	---	---	---	24,115	---
23/04/2024	24,67	24,6	24,67	24,6	290
24/04/2024	24,315	24,25	24,315	24,25	140
25/04/2024	---	---	---	24,215	---
26/04/2024	23,85	23,85	23,89	23,89	54