Accedi

Wisdomtree Industrial Metals Enhanced +0,26% 33,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	30,39	30,35	30,39	30,35	3.997
03/04/2024	---	---	---	30,85	---
04/04/2024	31,16	31,05	31,16	31,05	540
05/04/2024	30,98	30,98	31,175	31,175	4.693
08/04/2024	31,43	31,43	31,495	31,495	300
09/04/2024	31,54	31,32	31,575	31,575	118
10/04/2024	32,03	31,845	32,03	31,845	175
11/04/2024	32,05	31,92	32,05	32,025	238
12/04/2024	32,41	32,41	32,735	32,525	2.535
15/04/2024	32,47	32,47	32,685	32,68	257
16/04/2024	32,275	32,275	32,275	32,275	19
17/04/2024	32,405	32,405	32,635	32,635	116
18/04/2024	32,84	32,84	32,9	32,9	101
19/04/2024	33,38	33,38	33,64	33,64	1.197
22/04/2024	33,36	33,315	33,36	33,315	260
23/04/2024	32,84	32,675	32,84	32,675	1.051
24/04/2024	33,12	33,12	33,12	33,12	15
25/04/2024	---	---	---	33,06	---
26/04/2024	33,395	33,145	33,48	33,145	793