Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 12,884 | 12,87 | 13 | 13 | 1.335 |
04/03/2024 | 12,99 | 12,954 | 13,014 | 12,97 | 6.612 |
05/03/2024 | 12,938 | 12,938 | 13,024 | 12,948 | 8.836 |
06/03/2024 | 12,948 | 12,946 | 13,022 | 13 | 6.414 |
07/03/2024 | 13,06 | 13,046 | 13,17 | 13,122 | 6.765 |
08/03/2024 | 13,132 | 13 | 13,194 | 13,018 | 85.858 |
11/03/2024 | 13,046 | 13,046 | 13,2 | 13,2 | 12.268 |
12/03/2024 | 13,236 | 13,202 | 13,338 | 13,238 | 6.605 |
13/03/2024 | 13,286 | 13,262 | 13,396 | 13,396 | 10.494 |
14/03/2024 | 13,346 | 13,294 | 13,346 | 13,296 | 11.735 |
15/03/2024 | 13,49 | 13,426 | 13,49 | 13,46 | 10.299 |
18/03/2024 | 13,434 | 13,398 | 13,514 | 13,43 | 13.147 |
19/03/2024 | 13,372 | 13,272 | 13,372 | 13,284 | 93.097 |
20/03/2024 | 13,264 | 13,258 | 13,312 | 13,274 | 8.188 |
21/03/2024 | 13,348 | 13,29 | 13,348 | 13,3 | 6.753 |
22/03/2024 | 13,288 | 13,24 | 13,308 | 13,284 | 9.917 |
25/03/2024 | 13,286 | 13,22 | 13,286 | 13,278 | 15.246 |
26/03/2024 | 13,166 | 13,096 | 13,192 | 13,116 | 7.796 |
27/03/2024 | 13,026 | 13,022 | 13,084 | 13,084 | 4.477 |