Wisdomtree Long Chf Short Eur 3X Daily INV. 59,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	59,07	59,06	59,1	59,1	115
02/09/2025	59,21	59,21	59,25	59,25	95
03/09/2025	---	---	---	58,95	---
04/09/2025	---	---	---	58,77	---
05/09/2025	---	---	---	59,22	---
08/09/2025	59,84	59,83	59,84	59,83	42
09/09/2025	59,94	59,8	59,94	59,8	243
10/09/2025	59,7	59,7	59,7	59,7	19
11/09/2025	---	---	---	59,54	---
12/09/2025	---	---	---	59,53	---
15/09/2025	59,47	59,31	59,47	59,31	8
16/09/2025	59,43	59,43	59,43	59,43	3
17/09/2025	---	---	---	59,84	---