Accedi

Wisdomtree Long Chf Short Eur 3X Daily INV. 58,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	58,01	58,01	58,01	58,01	25
03/04/2024	---	---	---	57,65	---
04/04/2024	---	---	---	56,85	---
05/04/2024	---	---	---	58,21	---
08/04/2024	---	---	---	56,93	---
09/04/2024	57,29	57,29	57,29	57,29	250
10/04/2024	---	---	---	57,34	---
11/04/2024	---	---	---	58,14	---
12/04/2024	59,16	59	59,16	59	25
15/04/2024	---	---	---	58,85	---
16/04/2024	59	59	59	59	250
17/04/2024	59,3	59,3	59,3	59,3	500
18/04/2024	---	---	---	58,75	---
19/04/2024	---	---	---	59,19	---
22/04/2024	59,1	59,04	59,1	59,04	70
23/04/2024	---	---	---	58,29	---
24/04/2024	---	---	---	57,81	---